Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,700.00
-37.72 (-1.38%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
2742
2749
2671
2700
203
-37.72(-1.38%)
Apr 23, 2024
2700
2749
2685
2738
791
+37.90(+1.40%)
Apr 22, 2024
2669
2715
2669
2700
589
+30.82(+1.15%)
Apr 19, 2024
2656
2714
2650
2669
328
-22.24(-0.83%)
Apr 18, 2024
2749
2749
2650
2691
3,393
-14.51(-0.54%)
Apr 17, 2024
2715
2715
2576
2706
399
+69.03(+2.62%)
Apr 16, 2024
2576
2669
2576
2637
445
+21.11(+0.81%)
Apr 15, 2024
2700
2700
2600
2616
321
+11.90(+0.46%)
Apr 12, 2024
2700
2711
2598
2604
663
-106.73(-3.94%)
Apr 11, 2024
2655
2715
2638
2710
211
+53.44(+2.01%)
Apr 10, 2024
2659
2683
2655
2657
976
-42.55(-1.58%)
Apr 09, 2024
2694
2700
2625
2700
711
+4.89(+0.18%)
Apr 08, 2024
2676
2701
2651
2695
286
+19.05(+0.71%)
Apr 05, 2024
2647
2707
2630
2676
412
+55.61(+2.12%)
Apr 04, 2024
2640
2718
2610
2620
384
-21.67(-0.82%)
Apr 03, 2024
2654
2695
2641
2642
264
-16.87(-0.63%)
Apr 02, 2024
2701
2732
2631
2659
322
-42.14(-1.56%)
Apr 01, 2024
2744
2744
2700
2701
418
-33.82(-1.24%)
Mar 28, 2024
2743
2778
2734
2734
318
-9.20(-0.34%)
Mar 27, 2024
2749
2788
2743
2744
1,625
-14.30(-0.52%)
Mar 26, 2024
2754
2807
2754
2758
305
-2.00(-0.07%)
Mar 25, 2024
2829
2829
2750
2760
2,550
-1.54(-0.06%)
Mar 22, 2024
2830
2830
2759
2762
155
-58.62(-2.08%)
Mar 21, 2024
2787
2850
2787
2820
949
+28.16(+1.01%)
Mar 20, 2024
2797
2797
2744
2792
467
+42.86(+1.56%)
Mar 19, 2024
2702
2797
2702
2749
429
+26.34(+0.97%)
Mar 18, 2024
2777
2779
2708
2723
755
-52.91(-1.91%)
Mar 15, 2024
2835
2835
2758
2776
282
+8.59(+0.31%)
Mar 14, 2024
2798
2810
2750
2767
215
-31.10(-1.11%)
Mar 13, 2024
2780
2813
2777
2798
500
-5.49(-0.20%)
Mar 12, 2024
2819
2845
2785
2804
457
-13.89(-0.49%)
Mar 11, 2024
2812
2822
2780
2818
586
+3.48(+0.12%)
Mar 08, 2024
2866
2867
2750
2814
593
-52.15(-1.82%)
Mar 07, 2024
2700
2875
2700
2866
663
+146.27(+5.38%)
Mar 06, 2024
2745
2775
2703
2720
1,057
-4.49(-0.16%)
Mar 05, 2024
2798
2798
2719
2724
1,076
-67.85(-2.43%)
Mar 04, 2024
2842
2842
2792
2792
792
-33.01(-1.17%)
Mar 01, 2024
2777
2843
2777
2825
524
+43.87(+1.58%)
Feb 29, 2024
2783
2798
2775
2781
4,660
+6.82(+0.25%)
Feb 28, 2024
2772
2790
2750
2775
339
-8.27(-0.30%)
Feb 27, 2024
2798
2798
2756
2783
827
+1.63(+0.06%)
Feb 26, 2024
2775
2798
2755
2781
901
+14.73(+0.53%)
Feb 23, 2024
2752
2777
2735
2767
307
+9.54(+0.35%)
Feb 22, 2024
2732
2767
2725
2757
574
+25.02(+0.92%)
Feb 21, 2024
2752
2767
2686
2732
779
-23.65(-0.86%)
Feb 20, 2024
2666
2773
2652
2756
1,636
+5.66(+0.21%)
Feb 16, 2024
2735
2796
2735
2750
267
+8.88(+0.32%)
Feb 15, 2024
2777
2777
2710
2741
205
+5.89(+0.22%)
Feb 14, 2024
2656
2758
2652
2735
259
+82.81(+3.12%)
Feb 13, 2024
2710
2733
2630
2652
947
-69.44(-2.55%)
Feb 12, 2024
2735
2788
2705
2722
602
-49.09(-1.77%)
Feb 09, 2024
2760
2787
2735
2771
516
+35.95(+1.31%)
Feb 08, 2024
2800
2800
2710
2735
1,659
+4.38(+0.16%)
Feb 07, 2024
2820
2820
2699
2731
400
+31.33(+1.16%)
Feb 06, 2024
2692
2750
2675
2699
1,007
-10.57(-0.39%)
Feb 05, 2024
2787
2800
2645
2710
1,195
-95.75(-3.41%)
Feb 02, 2024
2791
2821
2771
2806
657
+13.58(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.