Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6050	0.6100	0.5400	0.5601	216,015	+0.02(+3.34%)
Apr 27, 2017	0.5028	0.5700	0.4600	0.5420	524,340	+0.07(+15.20%)
Apr 26, 2017	0.5000	0.5375	0.3550	0.4705	1,162,915	-0.08(-13.99%)
Apr 25, 2017	0.6115	0.6190	0.5310	0.5470	595,204	-0.06(-9.59%)
Apr 24, 2017	0.6549	0.6597	0.5800	0.6050	603,104	-0.05(-7.89%)
Apr 21, 2017	0.6605	0.6700	0.6500	0.6568	121,180	+0.01(+0.89%)
Apr 20, 2017	0.6725	0.6850	0.6461	0.6510	231,711	-0.04(-5.34%)
Apr 19, 2017	0.7000	0.7000	0.6600	0.6877	120,713	-0.01(-1.73%)
Apr 18, 2017	0.6670	0.6999	0.6670	0.6998	206,626	+0.03(+4.92%)
Apr 17, 2017	0.6900	0.7100	0.6600	0.6670	136,178	-0.01(-1.91%)
Apr 13, 2017	0.6550	0.7170	0.6500	0.6800	179,442	+0.02(+3.05%)
Apr 12, 2017	0.6655	0.6800	0.6450	0.6599	355,818	-0.01(-0.77%)
Apr 11, 2017	0.6750	0.6900	0.6600	0.6650	262,967	-0.02(-2.21%)
Apr 10, 2017	0.6980	0.7200	0.6690	0.6800	311,005	-0.01(-0.73%)
Apr 07, 2017	0.7050	0.7200	0.6820	0.6850	178,303	-0.02(-2.78%)
Apr 06, 2017	0.7150	0.7300	0.6810	0.7046	163,955	-0.01(-1.46%)
Apr 05, 2017	0.7200	0.7400	0.7000	0.7150	184,998	-0.01(-0.69%)
Apr 04, 2017	0.7270	0.7450	0.7150	0.7200	110,534	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices