Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0023 +0.0002 (+9.52%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Aug 24, 2017		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Aug 22, 2017		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Aug 21, 2017	0.0150	0.0150	0.0150	0.0150	3,917	+0.01(+194.12%)
Aug 15, 2017		0.0051	0.0051	0.0051	0	-0.01(-70.00%)
Aug 14, 2017	0.0030	0.0170	0.0022	0.0170	400,200	+0.01(+174.19%)
Aug 11, 2017	0.0062	0.0062	0.0062	0.0062	5,017	+0.00(+100.00%)
Aug 10, 2017	0.0031	0.0031	0.0031	0.0031	5,000	-0.00(-31.72%)
Aug 07, 2017		0.0045	0.0045	0.0045	0	+0.00(+46.45%)
Aug 04, 2017	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Aug 03, 2017	0.0031	0.0031	0.0031	0.0031	100	+0.00(+0.00%)
Jul 25, 2017		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 24, 2017	0.0031	0.0031	0.0031	0.0031	25,000	-0.00(-35.42%)
Jul 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Jul 19, 2017	0.0037	0.0037	0.0030	0.0030	575	-0.00(-14.29%)
Jul 13, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 07, 2017		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
Jul 05, 2017		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Jul 03, 2017	0.0042	0.0042	0.0042	0.0042	0	+0.00(+0.24%)
Jun 29, 2017		0.0042	0.0042	0.0042	0	-0.00(-42.60%)
Jun 28, 2017	0.0100	0.0100	0.0072	0.0073	47,908	-0.01(-44.70%)
Jun 27, 2017	0.0059	0.0200	0.0040	0.0132	525,804	+0.01(+325.81%)
Jun 20, 2017		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Jun 14, 2017		0.0032	0.0032	0.0032	0	-0.00(-55.56%)
Jun 13, 2017	0.0035	0.0072	0.0035	0.0072	2,875	+0.00(+105.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices