Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ynvisible Interactive Inc (OP: YNVYF )

0.0850 UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0479	0	-0.00(-6.99%)
Mar 25, 2024	0.0515	0.0516	0.0515	0.0515	32,600	-0.01(-11.36%)
Mar 22, 2024	0.0515	0.0581	0.0515	0.0581	75,600	+0.01(+12.16%)
Mar 21, 2024	0.0523	0.0523	0.0518	0.0518	100,000	+0.00(+0.58%)
Mar 20, 2024	0.0515	0.0515	0.0515	0.0515	7,000	-0.00(-6.36%)
Mar 15, 2024				0.0550	0	-0.01(-9.69%)
Mar 13, 2024				0.0609	0	+0.01(+12.36%)
Mar 08, 2024				0.0542	0	+0.00(+4.84%)
Mar 07, 2024	0.0517	0.0517	0.0517	0.0517	118,000	+0.01(+12.39%)
Feb 23, 2024				0.0460	0	-0.00(-3.36%)
Feb 21, 2024				0.0476	0	-0.00(-7.75%)
Feb 15, 2024				0.0516	0	-0.01(-9.95%)
Feb 08, 2024				0.0573	0	-0.00(-2.22%)
Feb 06, 2024				0.0586	0	+0.00(+5.40%)
Feb 05, 2024	0.0556	0.0556	0.0556	0.0556	200	+0.00(+0.00%)
Feb 02, 2024	0.0594	0.0594	0.0550	0.0556	54,000	-0.00(-7.49%)
Jan 31, 2024				0.0601	0	+0.00(+1.52%)
Jan 30, 2024	0.0592	0.0592	0.0592	0.0592	9,000	-0.01(-8.22%)
Jan 29, 2024	0.0645	0.0645	0.0645	0.0645	1,127	+0.01(+8.40%)
Jan 26, 2024	0.0632	0.0632	0.0595	0.0595	2,000	-0.00(-2.78%)
Jan 23, 2024				0.0612	0	+0.00(+5.70%)
Jan 18, 2024				0.0579	0	-0.00(-1.70%)
Jan 17, 2024	0.0577	0.0589	0.0577	0.0589	14,700	-0.00(-3.76%)
Jan 12, 2024				0.0612	0	-0.01(-13.80%)
Jan 08, 2024				0.0710	0	+0.01(+14.52%)
Jan 05, 2024	0.0620	0.0620	0.0620	0.0620	4,376	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ynvisible Interactive Inc (OP: YNVYF )

Historical Prices