Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0860 +0.0050 (+6.17%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0587 0 -0.00(-7.41%)
Apr 20, 2023 0.0634 0 +0.01(+15.27%)
Apr 18, 2023 0.0550 0 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-5.98%)
Apr 03, 2023 0.0625 0.0625 0.0585 0.0585 49,400 -0.01(-8.59%)
Mar 31, 2023 0.0572 0.0640 0.0551 0.0640 83,000 -0.01(-12.33%)
Mar 29, 2023 0.0730 7 +0.02(+32.73%)
Mar 27, 2023 0.0550 0 -0.01(-16.92%)
Mar 24, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.01(+20.36%)
Mar 23, 2023 0.0551 0.0551 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0556 0.0550 0.0550 106,400 -0.00(-3.68%)
Mar 17, 2023 0.0571 0 -0.01(-19.58%)
Mar 16, 2023 0.0550 0.0710 0.0550 0.0710 90,627 +0.00(+6.77%)
Mar 10, 2023 0.0665 0 -0.00(-2.35%)
Mar 07, 2023 0.0681 0 -0.00(-0.58%)
Mar 06, 2023 0.0685 0.0685 0.0685 0.0685 61,000 -0.01(-14.37%)
Mar 02, 2023 0.0800 0 +0.02(+30.93%)
Mar 01, 2023 0.0611 0.0611 0.0611 0.0611 1,500 -0.02(-21.77%)
Feb 17, 2023 0.0781 0 +0.01(+13.85%)
Feb 16, 2023 0.0686 0.0686 0.0686 0.0686 350 +0.01(+8.72%)
Feb 08, 2023 0.0631 0 -0.01(-10.88%)
Feb 06, 2023 0.0708 0 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.