Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0462 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0462 0.0462 0.0462 0.0462 120 +0.00(+1.32%)
May 15, 2024 0.0459 0.0459 0.0456 0.0456 11,010 +0.00(+4.83%)
May 14, 2024 0.0485 0.0485 0.0410 0.0435 50,600 -0.00(-6.45%)
May 13, 2024 0.0476 0.0476 0.0465 0.0465 585 +0.00(+1.97%)
May 09, 2024 0.0456 0 -0.01(-12.31%)
May 08, 2024 0.0520 0.0520 0.0520 0.0520 250 +0.00(+4.00%)
May 07, 2024 0.0509 0.0522 0.0500 0.0500 147,903 -0.00(-1.77%)
May 06, 2024 0.0560 0.0560 0.0462 0.0509 21,100 +0.00(+10.65%)
May 03, 2024 0.0460 0.0460 0.0460 0.0460 3,366 +0.00(+1.10%)
May 02, 2024 0.0400 0.0487 0.0400 0.0455 6,786 +0.00(+5.32%)
May 01, 2024 0.0523 0.0549 0.0422 0.0432 63,059 -0.01(-16.60%)
Apr 30, 2024 0.0523 0.0523 0.0518 0.0518 101,000 +0.01(+12.36%)
Apr 26, 2024 0.0461 0 -0.00(-7.06%)
Apr 25, 2024 0.0500 0.0557 0.0496 0.0496 20,200 +0.00(+2.27%)
Apr 24, 2024 0.0463 0.0485 0.0463 0.0485 2,180 +0.00(+3.19%)
Apr 23, 2024 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.01(+15.74%)
Apr 19, 2024 0.0432 0.0432 0.0432 0.0432 5,000 +0.00(+0.93%)
Apr 17, 2024 0.0428 0 -0.00(-6.96%)
Apr 16, 2024 0.0460 0.0460 0.0456 0.0460 2,039 +0.01(+24.32%)
Apr 15, 2024 0.0370 0.0370 0.0370 0.0370 300 -0.01(-18.68%)
Apr 12, 2024 0.0376 0.0520 0.0376 0.0455 2,103 +0.01(+37.88%)
Apr 10, 2024 0.0330 0 -0.01(-21.43%)
Apr 08, 2024 0.0420 0 -0.00(-6.87%)
Apr 05, 2024 0.0471 0.0490 0.0451 0.0451 47,075 -0.01(-16.33%)
Apr 04, 2024 0.0490 0.0539 0.0490 0.0539 3,244 -0.00(-2.00%)
Apr 03, 2024 0.0540 0.0572 0.0540 0.0550 9,832 +0.01(+14.58%)
Apr 02, 2024 0.0480 0.0480 0.0480 0.0480 400 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.