Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0230 0.0150 0.0205 41,345 +0.00(+3.02%)
Apr 29, 2020 0.0160 0.0199 0.0160 0.0199 289,953 +0.00(+24.38%)
Apr 28, 2020 0.0193 0.0200 0.0160 0.0160 41,358 +0.00(+12.68%)
Apr 27, 2020 0.0195 0.0210 0.0120 0.0142 156,200 -0.00(-5.33%)
Apr 24, 2020 0.0120 0.0210 0.0110 0.0150 39,000 -0.00(-6.83%)
Apr 23, 2020 0.0169 0.0169 0.0122 0.0161 37,820 -0.00(-12.50%)
Apr 22, 2020 0.0175 0.0200 0.0130 0.0184 45,625 +0.00(+22.67%)
Apr 21, 2020 0.0105 0.0205 0.0105 0.0150 23,511 -0.00(-8.54%)
Apr 20, 2020 0.0179 0.0210 0.0164 0.0164 59,325 -0.00(-18.00%)
Apr 17, 2020 0.0200 0.0200 0.0151 0.0200 183,800 +0.00(+23.46%)
Apr 16, 2020 0.0145 0.0200 0.0120 0.0162 42,432 +0.00(+10.20%)
Apr 15, 2020 0.0150 0.0200 0.0122 0.0147 156,130 +0.00(+17.60%)
Apr 14, 2020 0.0160 0.0160 0.0125 0.0125 15,258 -0.00(-21.87%)
Apr 13, 2020 0.0179 0.0179 0.0160 0.0160 30,835 +0.00(+0.63%)
Apr 09, 2020 0.0200 0.0200 0.0117 0.0159 54,600 -0.00(-2.45%)
Apr 08, 2020 0.0150 0.0192 0.0129 0.0163 34,000 +0.00(+0.00%)
Apr 07, 2020 0.0127 0.0193 0.0127 0.0163 35,931 -0.00(-4.68%)
Apr 06, 2020 0.0200 0.0200 0.0127 0.0171 7,616 -0.00(-14.50%)
Apr 03, 2020 0.0196 0.0200 0.0196 0.0200 90,700 +0.00(+0.00%)
Apr 02, 2020 0.0220 0.0220 0.0159 0.0200 87,350 +0.00(+11.73%)
Apr 01, 2020 0.0126 0.0179 0.0126 0.0179 5,160 +0.00(+16.23%)
Mar 31, 2020 0.0125 0.0156 0.0125 0.0154 13,451 -0.00(-2.53%)
Mar 30, 2020 0.0153 0.0158 0.0153 0.0158 2,703 -0.00(-21.00%)
Mar 27, 2020 0.0269 0.0269 0.0189 0.0200 49,000 +0.00(+21.21%)
Mar 26, 2020 0.0172 0.0196 0.0149 0.0165 13,440 -0.00(-15.82%)
Mar 24, 2020 0.0196 0.0196 0.0196 0 +0.00(+28.10%)
Mar 23, 2020 0.0128 0.0262 0.0128 0.0153 43,607 +0.00(+2.00%)
Mar 20, 2020 0.0190 0.0224 0.0150 0.0150 11,200 -0.00(-3.23%)
Mar 19, 2020 0.0190 0.0218 0.0150 0.0155 73,341 +0.00(+0.00%)
Mar 18, 2020 0.0141 0.0207 0.0141 0.0155 77,402 +0.00(+2.65%)
Mar 17, 2020 0.0280 0.0285 0.0144 0.0151 36,974 -0.00(-16.11%)
Mar 16, 2020 0.0295 0.0295 0.0175 0.0180 15,420 -0.00(-19.64%)
Mar 13, 2020 0.0157 0.0290 0.0157 0.0224 34,700 +0.00(+28.00%)
Mar 12, 2020 0.0189 0.0223 0.0175 0.0175 64,378 -0.01(-26.47%)
Mar 11, 2020 0.0240 0.0240 0.0225 0.0238 63,742 +0.00(+13.33%)
Mar 10, 2020 0.0278 0.0278 0.0210 0.0210 14,500 -0.01(-26.32%)
Mar 09, 2020 0.0250 0.0288 0.0250 0.0285 28,084 +0.00(+3.26%)
Mar 06, 2020 0.0243 0.0276 0.0243 0.0276 26,600 -0.00(-8.00%)
Mar 05, 2020 0.0320 0.0320 0.0245 0.0300 28,441 +0.00(+0.00%)
Mar 04, 2020 0.0320 0.0320 0.0266 0.0300 61,606 +0.00(+19.05%)
Mar 03, 2020 0.0211 0.0298 0.0211 0.0252 62,101 -0.00(-14.29%)
Mar 02, 2020 0.0270 0.0318 0.0233 0.0294 51,400 +0.00(+8.49%)
Feb 28, 2020 0.0249 0.0320 0.0249 0.0271 43,100 -0.00(-1.45%)
Feb 27, 2020 0.0318 0.0318 0.0275 0.0275 8,639 +0.00(+1.85%)
Feb 26, 2020 0.0360 0.0360 0.0265 0.0270 89,100 -0.00(-15.36%)
Feb 25, 2020 0.0277 0.0319 0.0277 0.0319 84,461 +0.01(+19.03%)
Feb 24, 2020 0.0252 0.0319 0.0252 0.0268 30,754 -0.00(-4.29%)
Feb 21, 2020 0.0309 0.0309 0.0271 0.0280 203,000 -0.00(-6.67%)
Feb 20, 2020 0.0300 0.0319 0.0289 0.0300 130,755 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0292 0.0300 8,849 +0.00(+1.35%)
Feb 18, 2020 0.0262 0.0310 0.0261 0.0296 81,118 +0.00(+4.59%)
Feb 14, 2020 0.0300 0.0300 0.0277 0.0283 83,000 -0.00(-5.67%)
Feb 13, 2020 0.0258 0.0321 0.0258 0.0300 113,912 +0.00(+10.29%)
Feb 12, 2020 0.0299 0.0307 0.0258 0.0272 51,645 -0.00(-4.56%)
Feb 11, 2020 0.0256 0.0321 0.0253 0.0285 162,201 -0.00(-4.04%)
Feb 10, 2020 0.0243 0.0324 0.0243 0.0297 32,541 -0.00(-7.19%)
Feb 07, 2020 0.0400 0.0400 0.0301 0.0320 55,500 +0.00(+7.02%)
Feb 06, 2020 0.0294 0.0366 0.0270 0.0299 249,670 -0.00(-10.21%)
Feb 05, 2020 0.0340 0.0400 0.0314 0.0333 38,032 -0.00(-4.31%)
Feb 04, 2020 0.0430 0.0430 0.0347 0.0348 196,453 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.