Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0003 -0.0197 (-98.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 12, 2020 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Jun 11, 2020 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0053 0.0053 0.0053 0 -0.00(-18.46%)
Jun 02, 2020 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
May 28, 2020 0.0063 0.0063 0.0063 0 +0.00(+3.28%)
May 26, 2020 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 21, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 19, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 18, 2020 0.0059 0.0059 0.0059 0.0059 27,207 +0.00(+0.00%)
May 15, 2020 0.0059 0.0059 0.0059 0.0059 4,100 +0.00(+0.00%)
May 14, 2020 0.0059 0.0059 0.0059 0.0059 3,500 +0.00(+0.00%)
May 13, 2020 0.0059 0.0059 0.0059 0.0059 54,459 +0.00(+0.00%)
May 12, 2020 0.0090 0.0090 0.0059 0.0059 265,026 -0.00(-15.71%)
May 11, 2020 0.0070 0.0070 0.0070 0.0070 23,999 +0.00(+0.00%)
May 08, 2020 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 06, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 05, 2020 0.0070 0.0070 0.0070 0.0070 75,000 +0.00(+0.00%)
May 04, 2020 0.0073 0.0073 0.0070 0.0070 189,535 +0.00(+0.00%)
May 01, 2020 0.0070 0.0070 0.0070 0.0070 300 -0.00(-22.22%)
Apr 30, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+28.57%)
Apr 29, 2020 0.0071 0.0071 0.0070 0.0070 31,900 -0.00(-1.41%)
Apr 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-12.35%)
Apr 23, 2020 0.0081 0.0081 0.0081 0 +0.00(+14.08%)
Apr 22, 2020 0.0071 0.0071 0.0071 0.0071 50,000 +0.00(+20.34%)
Apr 09, 2020 0.0059 0.0059 0.0059 0 -0.00(-18.06%)
Apr 08, 2020 0.0072 0.0072 0.0072 0.0072 1,500 -0.00(-24.21%)
Apr 07, 2020 0.0095 0.0095 0.0095 0.0095 7,000 +0.00(+39.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.