Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.500 1.450 1.470 3,065 +0.02(+1.38%)
Mar 27, 2024 1.465 1.465 1.450 1.450 7,800 -0.03(-1.69%)
Mar 26, 2024 1.475 1.475 1.475 1.475 500 -0.02(-1.67%)
Mar 25, 2024 1.420 1.500 1.420 1.500 2,554 +0.07(+4.90%)
Mar 22, 2024 1.479 1.479 1.420 1.430 17,800 -0.02(-1.39%)
Mar 21, 2024 1.450 1.450 1.450 1.450 499 -0.05(-3.33%)
Mar 20, 2024 1.360 1.580 1.360 1.500 7,741 +0.04(+2.40%)
Mar 19, 2024 1.500 1.500 1.450 1.465 16,912 -0.08(-5.48%)
Mar 18, 2024 1.545 1.575 1.500 1.550 21,108 -0.12(-7.19%)
Mar 15, 2024 1.565 1.670 1.565 1.670 10,371 +0.12(+7.42%)
Mar 13, 2024 1.555 6 +0.04(+2.96%)
Mar 12, 2024 1.500 1.510 1.210 1.510 18,582 -0.08(-5.03%)
Mar 11, 2024 1.400 1.615 1.380 1.590 74,011 +0.18(+12.77%)
Mar 08, 2024 1.241 1.410 1.160 1.410 100,597 +0.15(+11.72%)
Mar 07, 2024 1.279 1.283 1.220 1.262 221,563 -0.00(-0.17%)
Mar 06, 2024 1.280 1.300 1.250 1.264 38,436 -0.05(-4.12%)
Mar 05, 2024 1.270 1.319 1.270 1.319 2,398 +0.02(+1.75%)
Mar 04, 2024 1.300 1.300 1.296 1.296 5,800 -0.07(-5.07%)
Mar 01, 2024 1.340 1.365 1.310 1.365 21,422 +0.04(+3.41%)
Feb 29, 2024 1.314 1.325 1.270 1.320 27,300 -0.01(-0.76%)
Feb 28, 2024 1.400 1.415 1.330 1.330 1,300 -0.07(-4.74%)
Feb 27, 2024 1.290 1.400 1.290 1.396 9,653 -0.02(-1.32%)
Feb 26, 2024 1.410 1.420 1.380 1.415 6,328 +0.05(+4.04%)
Feb 23, 2024 1.350 1.420 1.340 1.360 13,246 -0.00(-0.25%)
Feb 22, 2024 1.354 1.363 1.350 1.363 24,165 -0.00(-0.26%)
Feb 21, 2024 1.320 1.380 1.310 1.367 13,800 +0.09(+6.80%)
Feb 20, 2024 1.380 1.380 1.270 1.280 55,350 -0.12(-8.57%)
Feb 16, 2024 1.390 1.400 1.380 1.400 8,033 +0.00(+0.36%)
Feb 15, 2024 1.409 1.410 1.395 1.395 11,900 -0.06(-4.45%)
Feb 14, 2024 1.425 1.460 1.425 1.460 1,260 +0.03(+2.10%)
Feb 13, 2024 1.320 1.430 1.320 1.430 2,795 -0.06(-4.03%)
Feb 12, 2024 1.420 1.490 1.420 1.490 3,995 +0.03(+2.05%)
Feb 09, 2024 1.450 1.500 1.450 1.460 17,320 -0.00(-0.09%)
Feb 08, 2024 1.450 1.475 1.420 1.461 27,650 +0.05(+3.64%)
Feb 07, 2024 1.373 1.410 1.367 1.410 7,950 +0.07(+5.06%)
Feb 06, 2024 1.420 1.420 1.342 1.342 72,259 -0.06(-4.16%)
Feb 05, 2024 1.412 1.420 1.365 1.400 16,040 -0.01(-0.75%)
Feb 02, 2024 1.420 1.420 1.385 1.411 13,417 -0.01(-0.43%)
Feb 01, 2024 1.410 1.450 1.385 1.417 23,770 -0.04(-2.95%)
Jan 31, 2024 1.434 1.460 1.434 1.460 1,630 +0.03(+2.43%)
Jan 30, 2024 1.420 1.450 1.419 1.425 32,730 +0.01(+0.38%)
Jan 29, 2024 1.461 1.461 1.411 1.420 15,410 -0.01(-0.35%)
Jan 26, 2024 1.450 1.460 1.420 1.425 62,000 -0.01(-0.86%)
Jan 25, 2024 1.460 1.468 1.420 1.437 18,525 -0.03(-2.22%)
Jan 24, 2024 1.470 1.480 1.460 1.470 7,600 +0.05(+3.52%)
Jan 23, 2024 1.438 1.438 1.420 1.420 2,794 -0.02(-1.39%)
Jan 22, 2024 1.472 1.480 1.439 1.440 7,366 -0.04(-2.70%)
Jan 19, 2024 1.450 1.480 1.440 1.480 18,334 +0.00(+0.00%)
Jan 18, 2024 1.480 1.497 1.464 1.480 64,200 -0.02(-1.25%)
Jan 17, 2024 1.494 1.550 1.494 1.499 4,110 +0.00(+0.21%)
Jan 16, 2024 1.476 1.550 1.460 1.496 40,338 -0.06(-3.59%)
Jan 12, 2024 1.515 1.560 1.515 1.551 2,967 +0.01(+0.96%)
Jan 11, 2024 1.550 1.560 1.500 1.537 10,732 -0.00(-0.22%)
Jan 10, 2024 1.540 1.557 1.530 1.540 15,327 -0.01(-0.65%)
Jan 09, 2024 1.576 1.576 1.550 1.550 10,063 -0.04(-2.43%)
Jan 08, 2024 1.580 1.589 1.579 1.589 2,100 +0.03(+1.94%)
Jan 05, 2024 1.635 1.650 1.510 1.558 25,800 -0.09(-5.49%)
Jan 04, 2024 1.675 1.690 1.640 1.649 14,810 -0.04(-2.10%)
Jan 03, 2024 1.670 1.684 1.670 1.684 5,810 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.