Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0226 0 +0.00(+17.71%)
Apr 20, 2022 0.0192 0 +0.00(+0.00%)
Apr 19, 2022 0.0192 0.0192 0.0192 0.0192 5,000 -0.01(-26.15%)
Apr 12, 2022 0.0260 0 -0.00(-0.38%)
Apr 08, 2022 0.0261 0 +0.00(+0.00%)
Apr 06, 2022 0.0261 0 +0.00(+0.00%)
Apr 01, 2022 0.0261 0 +0.00(+18.64%)
Mar 31, 2022 0.0220 0.0220 0.0220 0.0220 4,080 +0.00(+0.00%)
Mar 23, 2022 0.0220 0 +0.00(+0.00%)
Mar 18, 2022 0.0220 0 +0.00(+10.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 16, 2022 0.0200 0.0200 0.0200 0.0200 126 +0.00(+4.71%)
Mar 15, 2022 0.0191 0.0191 0.0191 0.0191 301 -0.00(-4.50%)
Mar 10, 2022 0.0200 0 +0.00(+0.50%)
Mar 08, 2022 0.0199 0 -0.00(-16.74%)
Mar 07, 2022 0.0239 0.0239 0.0239 0.0239 7,968 +0.00(+0.00%)
Mar 04, 2022 0.0251 0.0251 0.0189 0.0239 27,000 +0.00(+21.32%)
Feb 28, 2022 0.0197 0 -0.01(-38.24%)
Feb 25, 2022 0.0281 0.0319 0.0281 0.0319 4,100 +0.01(+36.32%)
Feb 22, 2022 0.0234 0 -0.01(-22.00%)
Feb 16, 2022 0.0300 0 +0.01(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.