Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.050 1.930 2.000 95,402 +0.00(+0.00%)
May 27, 2022 2.000 2.086 1.950 2.000 66,082 +0.03(+1.52%)
May 26, 2022 2.050 2.090 1.940 1.970 96,902 -0.09(-4.37%)
May 25, 2022 2.150 2.150 1.950 2.060 94,761 -0.09(-4.19%)
May 24, 2022 2.100 2.150 1.990 2.150 40,415 +0.00(+0.00%)
May 23, 2022 2.170 2.180 2.110 2.150 9,464 -0.02(-0.92%)
May 20, 2022 2.100 2.190 2.100 2.170 9,693 +0.04(+1.88%)
May 19, 2022 2.100 2.200 2.010 2.130 33,421 -0.07(-3.18%)
May 18, 2022 2.290 2.370 2.090 2.200 32,753 -0.04(-1.79%)
May 17, 2022 2.195 2.380 2.195 2.240 28,782 +0.04(+1.82%)
May 16, 2022 2.070 2.380 2.070 2.200 19,641 +0.12(+5.85%)
May 13, 2022 1.940 2.092 1.940 2.079 28,570 +0.13(+6.59%)
May 12, 2022 2.030 2.040 1.950 1.950 51,122 -0.08(-4.13%)
May 11, 2022 2.100 2.170 2.000 2.034 49,959 -0.07(-3.14%)
May 10, 2022 2.220 2.250 2.050 2.100 56,189 -0.12(-5.41%)
May 09, 2022 2.010 2.300 1.950 2.220 98,195 +0.17(+8.29%)
May 06, 2022 2.300 2.300 1.470 2.050 221,688 -0.30(-12.77%)
May 05, 2022 2.510 2.680 2.200 2.350 84,546 -0.21(-8.27%)
May 04, 2022 2.660 2.680 2.510 2.562 65,713 -0.12(-4.55%)
May 03, 2022 2.990 2.990 2.550 2.684 61,428 -0.28(-9.32%)
May 02, 2022 2.950 2.970 2.910 2.960 26,310 +0.00(+0.17%)
Apr 29, 2022 2.950 3.000 2.900 2.955 30,374 -0.03(-1.01%)
Apr 28, 2022 3.000 3.150 2.920 2.985 51,073 -0.06(-1.81%)
Apr 27, 2022 2.980 3.200 2.980 3.040 23,336 +0.06(+2.01%)
Apr 26, 2022 3.160 3.230 2.920 2.980 114,422 -0.23(-7.17%)
Apr 25, 2022 3.490 3.490 3.150 3.210 106,792 -0.36(-10.08%)
Apr 22, 2022 3.380 3.600 3.350 3.570 23,067 +0.13(+3.90%)
Apr 21, 2022 3.520 3.542 3.430 3.436 17,149 -0.12(-3.48%)
Apr 20, 2022 3.450 3.590 3.450 3.560 21,094 +0.09(+2.59%)
Apr 19, 2022 3.500 3.600 3.450 3.470 46,235 +0.06(+1.61%)
Apr 18, 2022 3.570 3.570 3.350 3.415 76,187 -0.15(-4.34%)
Apr 14, 2022 3.550 3.600 3.550 3.570 18,612 -0.03(-0.83%)
Apr 13, 2022 3.630 3.640 3.550 3.600 26,819 -0.03(-0.96%)
Apr 12, 2022 3.650 3.655 3.600 3.635 32,551 -0.02(-0.41%)
Apr 11, 2022 3.730 3.740 3.500 3.650 65,653 -0.09(-2.35%)
Apr 08, 2022 3.510 3.820 3.510 3.738 67,531 +0.23(+6.50%)
Apr 07, 2022 3.700 3.700 3.510 3.510 68,271 -0.19(-5.14%)
Apr 06, 2022 3.610 3.830 3.600 3.700 42,723 +0.03(+0.82%)
Apr 05, 2022 3.600 3.670 3.550 3.670 55,741 -0.00(-0.14%)
Apr 04, 2022 3.700 3.750 3.560 3.675 105,261 -0.06(-1.61%)
Apr 01, 2022 3.700 3.900 3.700 3.735 39,895 +0.03(+0.95%)
Mar 31, 2022 3.765 3.840 3.670 3.700 36,992 -0.14(-3.65%)
Mar 30, 2022 3.770 3.880 3.660 3.840 49,730 +0.00(+0.00%)
Mar 29, 2022 4.000 4.000 3.780 3.840 68,706 -0.09(-2.39%)
Mar 28, 2022 4.000 4.062 3.800 3.934 43,529 -0.11(-2.62%)
Mar 25, 2022 4.030 4.050 3.840 4.040 49,177 +0.01(+0.25%)
Mar 24, 2022 4.103 4.130 4.020 4.030 35,271 -0.05(-1.35%)
Mar 23, 2022 4.040 4.150 4.020 4.085 74,395 +0.05(+1.36%)
Mar 22, 2022 3.850 4.190 3.780 4.030 218,585 +0.29(+7.64%)
Mar 21, 2022 4.020 4.060 3.610 3.744 88,852 -0.27(-6.73%)
Mar 18, 2022 4.150 4.200 3.890 4.014 92,820 -0.19(-4.43%)
Mar 17, 2022 4.130 4.300 3.950 4.200 55,012 +0.05(+1.20%)
Mar 16, 2022 4.130 4.290 4.020 4.150 57,767 +0.05(+1.22%)
Mar 15, 2022 4.300 4.370 4.000 4.100 69,523 -0.18(-4.21%)
Mar 14, 2022 3.600 4.400 3.550 4.280 198,541 +0.62(+16.94%)
Mar 11, 2022 3.650 3.770 3.550 3.660 43,373 -0.03(-0.82%)
Mar 10, 2022 3.650 3.690 3.350 3.690 81,169 +0.09(+2.50%)
Mar 09, 2022 3.470 3.630 3.270 3.600 163,262 +0.14(+4.05%)
Mar 08, 2022 3.600 3.650 3.360 3.460 73,170 -0.11(-3.08%)
Mar 07, 2022 3.920 3.930 3.540 3.570 120,089 -0.16(-4.29%)
Mar 04, 2022 4.050 4.150 3.550 3.730 285,669 -0.37(-9.02%)
Mar 03, 2022 4.250 4.290 4.000 4.100 169,567 -0.09(-2.15%)
Mar 02, 2022 4.830 4.930 4.050 4.190 220,340 -0.63(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.