Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1700	0.1473	0.1658	537,590	-0.00(-2.41%)
Apr 27, 2023	0.1745	0.1858	0.1650	0.1699	268,046	+0.01(+5.53%)
Apr 26, 2023	0.1605	0.1761	0.1605	0.1610	101,599	+0.00(+0.31%)
Apr 25, 2023	0.1700	0.1770	0.1605	0.1605	3,744	-0.01(-5.59%)
Apr 24, 2023	0.1601	0.1790	0.1570	0.1700	138,541	+0.01(+6.25%)
Apr 21, 2023	0.1600	0.1700	0.1600	0.1600	142,000	-0.00(-1.90%)
Apr 20, 2023	0.1596	0.1690	0.1596	0.1631	30,302	-0.01(-3.49%)
Apr 19, 2023	0.1600	0.1690	0.1531	0.1690	59,238	+0.01(+5.63%)
Apr 18, 2023	0.1700	0.1770	0.1479	0.1600	600,112	-0.02(-9.60%)
Apr 17, 2023	0.1750	0.1800	0.1700	0.1770	59,889	-0.00(-1.67%)
Apr 14, 2023	0.1700	0.1818	0.1700	0.1800	29,449	+0.01(+5.88%)
Apr 13, 2023	0.1700	0.1800	0.1700	0.1700	43,700	+0.00(+1.55%)
Apr 12, 2023	0.1624	0.1800	0.1624	0.1674	139,692	+0.00(+1.64%)
Apr 11, 2023	0.1870	0.1943	0.1647	0.1647	173,430	-0.02(-11.93%)
Apr 10, 2023	0.1700	0.1880	0.1700	0.1870	19,638	-0.00(-0.32%)
Apr 06, 2023	0.1822	0.1880	0.1735	0.1876	124,686	+0.03(+15.59%)
Apr 05, 2023	0.1700	0.1760	0.1615	0.1623	364,010	-0.01(-8.05%)
Apr 04, 2023	0.1770	0.1807	0.1700	0.1765	160,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices