Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1072 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0925 0 -0.00(-0.96%)
Mar 26, 2024 0.0920 0.0934 0.0920 0.0934 35,800 +0.00(+2.64%)
Mar 25, 2024 0.0899 0.0938 0.0899 0.0910 56,500 +0.00(+1.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.00(-2.70%)
Mar 19, 2024 0.0925 0 -0.01(-6.19%)
Mar 15, 2024 0.0986 0 +0.01(+17.10%)
Mar 12, 2024 0.0842 0 -0.01(-6.55%)
Mar 08, 2024 0.0901 0 -0.00(-3.22%)
Mar 07, 2024 0.0970 0.0970 0.0904 0.0931 11,510 -0.01(-8.64%)
Mar 06, 2024 0.1099 0.1150 0.1019 0.1019 202,500 -0.01(-4.77%)
Mar 01, 2024 0.1070 0 -0.01(-6.39%)
Feb 29, 2024 0.1165 0.1575 0.1143 0.1143 52,135 +0.00(+3.53%)
Feb 28, 2024 0.0960 0.1276 0.0960 0.1104 76,917 +0.02(+18.71%)
Feb 26, 2024 0.0930 0 +0.01(+13.41%)
Feb 22, 2024 0.0820 6,000 +0.00(+0.24%)
Feb 20, 2024 0.0818 0 +0.01(+9.65%)
Feb 15, 2024 0.0746 0 +0.00(+6.57%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.79%)
Feb 12, 2024 0.0668 5 -0.00(-0.60%)
Feb 08, 2024 0.0672 0 +0.00(+0.45%)
Feb 06, 2024 0.0669 0 -0.00(-1.33%)
Jan 31, 2024 0.0678 0 +0.00(+4.47%)
Jan 30, 2024 0.0649 0.0649 0.0649 0.0649 2,000 +0.01(+9.26%)
Jan 25, 2024 0.0594 0 +0.00(+0.68%)
Jan 24, 2024 0.0590 0.0590 0.0590 0.0590 8,000 -0.00(-1.50%)
Jan 22, 2024 0.0599 0 -0.00(-1.80%)
Jan 19, 2024 0.0609 0.0610 0.0593 0.0610 36,496 +0.00(+8.73%)
Jan 16, 2024 0.0561 86 -0.00(-6.50%)
Jan 12, 2024 0.0648 0.0720 0.0600 0.0600 60,751 -0.00(-7.26%)
Jan 11, 2024 0.0619 0.0669 0.0619 0.0647 21,000 +0.00(+4.35%)
Jan 10, 2024 0.0650 0.0650 0.0620 0.0620 71,153 +0.00(+3.51%)
Jan 09, 2024 0.0599 0.0599 0.0599 0.0599 16,582 -0.01(-8.55%)
Jan 04, 2024 0.0655 0 +0.01(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.