Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Apr 03, 2023 0.0038 0 -0.00(-2.56%)
Mar 24, 2023 0.0039 0 +0.00(+0.00%)
Mar 23, 2023 0.0057 0.0057 0.0037 0.0039 2,566,730 +0.00(+11.43%)
Mar 22, 2023 0.0030 0.0039 0.0030 0.0035 136,928 +0.00(+16.67%)
Mar 21, 2023 0.0030 0.0035 0.0030 0.0030 1,006,500 -0.00(-23.08%)
Mar 20, 2023 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+14.71%)
Mar 17, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Mar 16, 2023 0.0030 0.0036 0.0030 0.0035 345,000 -0.00(-10.26%)
Mar 13, 2023 0.0039 0 -0.00(-13.33%)
Mar 10, 2023 0.0045 0.0045 0.0045 0.0045 18,000 +0.00(+28.57%)
Mar 09, 2023 0.0035 0.0035 0.0034 0.0035 70,000 +0.00(+2.94%)
Mar 07, 2023 0.0034 0 -0.00(-15.00%)
Mar 06, 2023 0.0036 0.0040 0.0033 0.0040 183,599 +0.00(+0.00%)
Mar 03, 2023 0.0038 0.0052 0.0032 0.0040 1,091,950 -0.00(-13.04%)
Mar 02, 2023 0.0032 0.0046 0.0029 0.0046 582,000 -0.00(-6.12%)
Mar 01, 2023 0.0039 0.0049 0.0038 0.0049 560,995 +0.00(+8.89%)
Feb 28, 2023 0.0053 0.0053 0.0043 0.0045 357,535 -0.00(-8.16%)
Feb 27, 2023 0.0054 0.0057 0.0039 0.0049 1,513,690 +0.00(+6.52%)
Feb 24, 2023 0.0047 0.0059 0.0040 0.0046 1,103,610 -0.00(-29.23%)
Feb 23, 2023 0.0046 0.0070 0.0046 0.0065 465,890 -0.00(-14.47%)
Feb 22, 2023 0.0054 0.0076 0.0046 0.0076 88,750 +0.00(+1.33%)
Feb 16, 2023 0.0075 0 -0.00(-1.32%)
Feb 15, 2023 0.0050 0.0076 0.0040 0.0076 335,000 +0.00(+0.00%)
Feb 13, 2023 0.0076 0 +0.00(+0.00%)
Feb 10, 2023 0.0061 0.0076 0.0050 0.0076 245,696 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.