Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3293 -0.0207 (-5.91%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4442 0.4848 0.4260 0.4260 54,112 -0.06(-11.80%)
Mar 27, 2024 0.4720 0.5036 0.4650 0.4830 52,377 -0.02(-4.34%)
Mar 26, 2024 0.4922 0.5049 0.4922 0.5049 31,744 +0.00(+0.20%)
Mar 25, 2024 0.5100 0.5136 0.4732 0.5039 16,728 +0.02(+3.90%)
Mar 22, 2024 0.5513 0.5513 0.4850 0.4850 75,363 -0.06(-11.80%)
Mar 21, 2024 0.5200 0.5513 0.5100 0.5499 65,976 +0.03(+6.78%)
Mar 20, 2024 0.5250 0.5355 0.3910 0.5150 78,456 +0.02(+3.00%)
Mar 19, 2024 0.5325 0.5500 0.5000 0.5000 97,086 -0.02(-3.85%)
Mar 18, 2024 0.5195 0.5500 0.4982 0.5200 31,942 -0.02(-3.13%)
Mar 15, 2024 0.5248 0.5368 0.5000 0.5368 79,071 +0.03(+5.30%)
Mar 14, 2024 0.5142 0.5321 0.5000 0.5098 77,587 -0.03(-4.71%)
Mar 13, 2024 0.5580 0.5580 0.5200 0.5350 41,464 +0.01(+0.96%)
Mar 12, 2024 0.5306 0.5580 0.5000 0.5299 59,807 +0.02(+3.90%)
Mar 11, 2024 0.5100 0.5580 0.5100 0.5100 68,907 -0.04(-7.27%)
Mar 08, 2024 0.5120 0.5587 0.5120 0.5500 52,358 +0.03(+5.77%)
Mar 07, 2024 0.5200 0.5481 0.5200 0.5200 35,169 -0.02(-3.26%)
Mar 06, 2024 0.5400 0.5587 0.5374 0.5375 6,167 -0.00(-0.76%)
Mar 05, 2024 0.5290 0.5587 0.5290 0.5416 52,187 +0.00(+0.30%)
Mar 04, 2024 0.5600 0.5775 0.5290 0.5400 46,502 -0.02(-2.70%)
Mar 01, 2024 0.5500 0.5675 0.5450 0.5550 33,275 +0.00(+0.73%)
Feb 29, 2024 0.5500 0.6190 0.5500 0.5510 113,718 -0.01(-1.61%)
Feb 28, 2024 0.5491 0.6195 0.5491 0.5600 71,323 -0.01(-1.72%)
Feb 27, 2024 0.5400 0.6000 0.5400 0.5698 37,156 +0.01(+2.21%)
Feb 26, 2024 0.5395 0.5742 0.5395 0.5575 34,979 +0.01(+1.36%)
Feb 23, 2024 0.5766 0.6500 0.5500 0.5500 28,673 -0.02(-4.10%)
Feb 22, 2024 0.6000 0.6100 0.5500 0.5735 41,027 -0.00(-0.26%)
Feb 21, 2024 0.6041 0.6200 0.5600 0.5750 67,810 -0.03(-4.80%)
Feb 20, 2024 0.6300 0.6310 0.5500 0.6040 140,132 +0.02(+4.14%)
Feb 16, 2024 0.5650 0.5900 0.5280 0.5800 129,922 +0.03(+6.05%)
Feb 15, 2024 0.5700 0.6200 0.5245 0.5469 50,939 +0.02(+3.19%)
Feb 14, 2024 0.6691 0.6691 0.5300 0.5300 68,347 -0.03(-5.36%)
Feb 13, 2024 0.5800 0.6200 0.5600 0.5600 36,844 -0.04(-6.64%)
Feb 12, 2024 0.5917 0.6200 0.5800 0.5998 29,885 +0.02(+3.41%)
Feb 09, 2024 0.6090 0.6090 0.5700 0.5800 87,317 +0.02(+3.57%)
Feb 08, 2024 0.5062 0.5800 0.5062 0.5600 115,474 +0.09(+19.15%)
Feb 07, 2024 0.5600 0.5600 0.4500 0.4700 28,613 -0.09(-16.07%)
Feb 06, 2024 0.5294 0.5600 0.4700 0.5600 53,914 -0.02(-3.45%)
Feb 05, 2024 0.6600 0.6600 0.5100 0.5800 32,887 +0.03(+6.42%)
Feb 02, 2024 0.6660 0.6660 0.5400 0.5450 63,148 -0.04(-7.27%)
Feb 01, 2024 0.5646 0.6032 0.5496 0.5877 17,124 +0.06(+10.89%)
Jan 31, 2024 0.5506 0.5791 0.5300 0.5300 15,070 -0.04(-7.38%)
Jan 30, 2024 0.5251 0.5722 0.5251 0.5722 57,158 +0.06(+12.20%)
Jan 29, 2024 0.6006 0.6006 0.4117 0.5100 81,991 -0.01(-1.60%)
Jan 26, 2024 0.5784 0.6270 0.4900 0.5183 61,806 -0.05(-9.29%)
Jan 25, 2024 0.5700 0.5828 0.5523 0.5714 23,789 +0.02(+3.14%)
Jan 24, 2024 0.5320 0.5736 0.5320 0.5540 34,197 -0.01(-1.79%)
Jan 23, 2024 0.6100 0.6200 0.5600 0.5641 81,376 -0.05(-7.52%)
Jan 22, 2024 0.5900 0.6600 0.5704 0.6100 107,172 +0.02(+3.39%)
Jan 19, 2024 0.5874 0.5975 0.5655 0.5900 57,455 +0.02(+2.82%)
Jan 18, 2024 0.5135 0.6720 0.5135 0.5738 19,555 +0.00(+0.67%)
Jan 17, 2024 0.6500 0.6627 0.5588 0.5700 42,198 -0.10(-15.18%)
Jan 16, 2024 0.6990 0.7748 0.6500 0.6720 88,588 +0.00(+0.57%)
Jan 12, 2024 0.6500 0.7438 0.6242 0.6682 149,395 -0.05(-7.30%)
Jan 11, 2024 0.6736 0.7208 0.6604 0.7208 119,144 +0.05(+7.53%)
Jan 10, 2024 0.6800 0.7362 0.6510 0.6703 242,364 +0.02(+2.45%)
Jan 09, 2024 0.6000 0.6543 0.5750 0.6543 45,818 +0.09(+15.50%)
Jan 08, 2024 0.6000 0.6000 0.5500 0.5665 16,833 +0.02(+3.00%)
Jan 05, 2024 0.5500 0.5500 0.5500 0.5500 17,500 +0.03(+4.76%)
Jan 04, 2024 0.4700 0.5250 0.4700 0.5250 807 +0.07(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.