Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.9779 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.580 4 -0.16(-9.09%)
Jan 30, 2024 1.738 1.738 1.738 1.738 100 +0.14(+8.97%)
Jan 29, 2024 1.530 1.595 1.530 1.595 1,562 +0.20(+13.93%)
Jan 25, 2024 1.400 0 +0.15(+12.00%)
Jan 24, 2024 1.250 1.250 1.250 1.250 100 -0.03(-2.11%)
Jan 23, 2024 1.277 1.277 1.277 1.277 500 -0.12(-8.79%)
Jan 19, 2024 1.400 50 -0.20(-12.50%)
Jan 12, 2024 1.600 1 -0.04(-2.44%)
Jan 09, 2024 1.640 58 +0.00(+0.00%)
Jan 04, 2024 1.640 0 -0.01(-0.61%)
Dec 27, 2023 1.650 1 +0.00(+0.00%)
Dec 26, 2023 1.650 1.650 1.650 1.650 501 +0.00(+0.00%)
Dec 22, 2023 1.650 1.650 1.650 1.650 3,561 -0.05(-2.94%)
Dec 20, 2023 1.700 27 -0.12(-6.64%)
Dec 14, 2023 1.821 0 +0.12(+7.12%)
Dec 13, 2023 1.700 1.700 1.700 1.700 650 -0.15(-8.11%)
Dec 07, 2023 1.850 2 +0.00(+0.00%)
Dec 06, 2023 1.850 1.850 1.850 1.850 404 -0.15(-7.50%)
Dec 05, 2023 2.000 2.000 2.000 2.000 150 -0.02(-0.74%)
Dec 01, 2023 2.015 88 -0.05(-2.66%)
Nov 28, 2023 2.070 6 +0.07(+3.50%)
Nov 27, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 24, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 21, 2023 2.000 2 -0.00(-0.25%)
Nov 20, 2023 1.958 2.005 1.920 2.005 1,620 +0.38(+23.77%)
Nov 16, 2023 1.620 0 -0.36(-18.10%)
Nov 15, 2023 2.100 2.170 1.978 1.978 6,922 -0.16(-7.57%)
Nov 14, 2023 2.110 2.140 2.044 2.140 11,058 +0.03(+1.42%)
Nov 10, 2023 2.110 2,000 +0.01(+0.48%)
Nov 09, 2023 2.000 2.100 2.000 2.100 3,500 +0.35(+20.00%)
Nov 08, 2023 2.180 2.180 1.750 1.750 2,427 -0.37(-17.43%)
Nov 07, 2023 2.150 2.150 2.119 2.119 1,966 -0.00(-0.02%)
Nov 06, 2023 2.080 2.120 2.080 2.120 3,110 +0.10(+4.95%)
Nov 02, 2023 2.020 247 -0.08(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.