Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eva Live Inc (OP: GOAI )

1.300 UNCHANGED

Last Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				1.300	0	-0.90(-40.91%)
Sep 10, 2024				2.200	0	+0.60(+37.50%)
Sep 09, 2024	1.650	1.650	1.600	1.600	200	-0.60(-27.27%)
Sep 03, 2024				2.200	0	+0.30(+15.79%)
Aug 28, 2024				1.900	0	-0.30(-13.64%)
Aug 27, 2024	2.200	2.200	2.200	2.200	100	+0.30(+15.79%)
Aug 20, 2024				1.900	4	+0.40(+26.67%)
Aug 19, 2024	1.750	1.750	1.480	1.500	2,299	-0.99(-39.76%)
Aug 12, 2024				2.490	1	-0.01(-0.40%)
Aug 08, 2024				2.500	0	+0.00(+0.00%)
Aug 05, 2024				2.500	0	-0.24(-8.76%)
Aug 01, 2024				2.740	0	-0.01(-0.36%)
Jul 24, 2024				2.750	0	+0.00(+0.00%)
Jul 23, 2024	2.750	2.817	2.750	2.750	12,769	+0.00(+0.00%)
Jul 18, 2024				2.750	0	+0.04(+1.48%)
Jul 17, 2024	2.712	2.717	2.600	2.710	2,685	-0.02(-0.73%)
Jul 15, 2024				2.730	0	+0.23(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eva Live Inc (OP: GOAI )

Historical Prices