Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.2432 0 -0.25(-50.37%)
Nov 20, 2023 0.4900 0.4900 0.3690 0.4900 862 +0.20(+69.02%)
Nov 17, 2023 0.3100 0.5400 0.2390 0.2899 2,050 -0.23(-44.25%)
Nov 16, 2023 0.5200 0.5200 0.5144 0.5200 1,346 +0.23(+80.68%)
Nov 15, 2023 0.2878 0.2878 0.2874 0.2878 350 +0.00(+0.35%)
Nov 14, 2023 0.3589 0.3589 0.2868 0.2868 625 -0.26(-47.85%)
Nov 10, 2023 0.5500 0 -0.04(-6.16%)
Nov 07, 2023 0.5861 0 -0.11(-16.15%)
Nov 06, 2023 0.6990 0.6990 0.6300 0.6990 754 +0.11(+18.47%)
Nov 03, 2023 0.5900 0.5900 0.5900 0.5900 125 +0.09(+18.07%)
Nov 01, 2023 0.4997 0 +0.07(+16.89%)
Oct 31, 2023 0.4275 0.4275 0.4275 0.4275 1,000 -0.33(-43.75%)
Oct 25, 2023 0.7600 0 +0.01(+1.33%)
Oct 18, 2023 0.7500 0 -0.05(-6.25%)
Oct 03, 2023 0.8000 0 -0.10(-11.11%)
Sep 19, 2023 0.9000 0 -0.05(-4.89%)
Sep 11, 2023 0.9463 0 +0.00(+0.02%)
Sep 08, 2023 0.9461 0.9461 0.9461 0.9461 400 +0.11(+12.59%)
Sep 07, 2023 0.9000 0.9000 0.8403 0.8403 1,700 -0.11(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.