Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0478 -0.0022 (-4.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0470 0.0500 0.0443 0.0478 78,186 -0.00(-4.40%)
May 23, 2024 0.0501 0.0514 0.0428 0.0500 60,640 -0.00(-0.99%)
May 22, 2024 0.0510 0.0526 0.0500 0.0505 36,426 -0.00(-3.81%)
May 21, 2024 0.0510 0.0540 0.0510 0.0525 24,693 -0.00(-1.87%)
May 20, 2024 0.0495 0.0540 0.0495 0.0535 88,988 +0.00(+3.48%)
May 17, 2024 0.0495 0.0517 0.0488 0.0517 99,522 +0.00(+7.04%)
May 16, 2024 0.0460 0.0483 0.0460 0.0483 1,878 +0.00(+0.42%)
May 15, 2024 0.0500 0.0500 0.0455 0.0481 86,690 -0.00(-3.80%)
May 14, 2024 0.0511 0.0565 0.0480 0.0500 418,027 -0.00(-7.06%)
May 13, 2024 0.0580 0.0580 0.0505 0.0538 357,866 -0.00(-7.24%)
May 10, 2024 0.0590 0.0590 0.0543 0.0580 262,787 -0.00(-1.69%)
May 09, 2024 0.0585 0.0590 0.0505 0.0590 526,140 +0.00(+0.85%)
May 08, 2024 0.0551 0.0590 0.0535 0.0585 552,383 +0.00(+5.60%)
May 07, 2024 0.0580 0.0590 0.0531 0.0554 621,674 -0.00(-4.97%)
May 06, 2024 0.0571 0.0617 0.0531 0.0583 205,078 -0.00(-1.19%)
May 03, 2024 0.0610 0.0610 0.0505 0.0590 401,920 -0.00(-3.28%)
May 02, 2024 0.0575 0.0618 0.0550 0.0610 313,446 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.