Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mineral Resources Ltd (OP: MALRF )

27.05 UNCHANGED

Last Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				27.05	0	+3.41(+14.42%)
Sep 12, 2024				23.64	0	+2.74(+13.11%)
Sep 10, 2024				20.90	0	+2.17(+11.59%)
Sep 09, 2024	18.73	18.73	18.73	18.73	148	-4.24(-18.47%)
Sep 04, 2024				22.97	0	+0.96(+4.38%)
Sep 03, 2024	22.01	22.01	22.01	22.01	650	-5.55(-20.14%)
Aug 29, 2024				27.56	500	-2.80(-9.23%)
Aug 26, 2024				30.36	0	-0.06(-0.20%)
Aug 12, 2024				30.43	50	-3.85(-11.24%)
Aug 09, 2024	31.57	34.28	31.57	34.28	816	+3.60(+11.73%)
Aug 06, 2024				30.68	0	-4.39(-12.52%)
Jul 18, 2024				35.07	31	-2.06(-5.55%)
Jul 03, 2024				37.13	0	+2.30(+6.60%)
Jul 02, 2024	34.83	34.83	34.83	34.83	150	-0.94(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mineral Resources Ltd (OP: MALRF )

Historical Prices