Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.8352 0.8352 0.8352 0 -0.01(-0.87%)
Jan 22, 2016 0.8425 0.8425 0.8425 0 +0.00(+0.23%)
Jan 21, 2016 0.8452 0.8452 0.8406 0.8406 3,097 +0.01(+1.64%)
Jan 20, 2016 0.8270 0.8270 0.8270 0.8270 100 -0.01(-1.56%)
Jan 19, 2016 0.8401 0.8401 0.8401 0.8401 1,500 -0.01(-1.18%)
Jan 14, 2016 0.8501 0.8501 0.8501 0 -0.00(-0.22%)
Jan 13, 2016 0.8550 0.8550 0.8455 0.8520 23,200 -0.00(-0.30%)
Jan 08, 2016 0.8546 0.8546 0.8546 0 +0.06(+7.05%)
Jan 07, 2016 0.8103 0.8130 0.7896 0.7983 6,400 -0.08(-9.44%)
Jan 06, 2016 0.8880 0.8880 0.8779 0.8815 2,800 -0.01(-1.40%)
Jan 04, 2016 0.8940 0.8940 0.8940 0 -0.02(-2.36%)
Dec 31, 2015 0.9156 0.9156 0.9156 0 +0.02(+1.96%)
Dec 30, 2015 0.8938 0.8999 0.8938 0.8980 6,803 -0.02(-1.78%)
Dec 29, 2015 0.9276 0.9276 0.9107 0.9143 4,361 +0.04(+4.24%)
Dec 22, 2015 0.8771 0.8771 0.8771 0 +0.01(+1.48%)
Dec 21, 2015 0.8643 0.8643 0.8643 0.8643 100 -0.01(-0.94%)
Dec 18, 2015 0.8725 0.8725 0.8725 0.8725 20,000 -0.01(-0.74%)
Dec 17, 2015 0.8780 0.8800 0.8760 0.8790 21,296 -0.02(-2.12%)
Dec 11, 2015 0.8980 0.8980 0.8980 162 -0.03(-3.43%)
Dec 10, 2015 0.9300 0.9300 0.9299 0.9299 4,110 -0.00(-0.33%)
Dec 09, 2015 0.9330 0.9330 0.9330 0.9330 300 -0.01(-0.74%)
Dec 08, 2015 0.9298 0.9400 0.9298 0.9400 762 -0.01(-1.05%)
Dec 07, 2015 0.9584 0.9584 0.9499 0.9500 51,812 -0.02(-1.90%)
Dec 04, 2015 0.9672 0.9688 0.9442 0.9684 10,200 -0.01(-0.62%)
Dec 03, 2015 0.9744 0.9744 0.9744 0.9744 183 +0.01(+1.39%)
Dec 02, 2015 0.9690 0.9690 0.9600 0.9610 3,460 +0.00(+0.39%)
Nov 20, 2015 0.9720 0.9720 0.9573 0.9573 4,250 -0.02(-1.61%)
Nov 19, 2015 0.9900 0.9900 0.9444 0.9730 44,158 -0.14(-12.34%)
Nov 18, 2015 1.110 1.110 1.110 1.110 2,150 -0.00(-0.39%)
Nov 17, 2015 1.110 1.123 1.110 1.114 2,349 +0.10(+9.78%)
Nov 13, 2015 1.015 1.015 1.015 50 -0.00(-0.39%)
Nov 12, 2015 1.035 1.035 1.018 1.019 13,067 -0.07(-6.26%)
Nov 10, 2015 1.087 1.087 1.087 15,000 +0.00(+0.45%)
Nov 09, 2015 1.020 1.082 1.020 1.082 1,680 +0.11(+10.98%)
Nov 06, 2015 1.044 1.044 0.9345 0.9750 17,290 -0.08(-7.93%)
Nov 05, 2015 1.165 1.165 1.021 1.059 60,026 -0.09(-7.44%)
Nov 04, 2015 1.187 1.187 1.144 1.144 2,500 +0.10(+9.07%)
Nov 03, 2015 0.9452 1.049 0.9452 1.049 2,383 +0.10(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.