Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 4,355,996 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 7,130,494 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 7,500,002 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 425,000 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0002 51,555,160 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0002 8,253,075 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 149,040 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 24,029,520 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 8,029,760 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 40,987,604 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 38,767,848 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 15,100,003 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 13,050,001 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 812,600 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 23,780,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 6,850,999 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 18,292,520 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 33,345,000 +0.00(+33.33%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 30,651,780 -0.00(-25.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0002 31,075,000 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 12,550,003 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 17,799,996 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 35,494,712 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 34,495,760 -0.00(-50.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0002 62,185,712 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 20,860,000 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 288,205,216 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 51,001,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 36,351,988 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 14,601 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,001 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 29,621,700 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 11,088,799 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0001 31,242,996 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 32,691,942 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 35,635,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 52,226,400 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 179,911,776 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,785,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 16,535,643 +0.00(+100.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0001 23,689,816 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 15,532,981 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 16,555,000 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 33,010,000 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 933,558,336 -0.00(-50.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,450,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 20,515,246 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 83,467,504 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 258,558,768 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0002 266,693,936 -0.00(-33.33%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 1,910,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 1,503,466 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0002 0.0003 305,081,248 -0.00(-25.00%)
Aug 07, 2017 0.0004 0.0004 0.0002 0.0004 27,990,232 +0.00(+14.29%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0003 207,951,664 -0.00(-12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 97,447,840 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0004 0.0002 0.0003 72,697,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.