Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 5,329,400 +0.00(+100.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 51,753,900 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 71,300,400 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 9,912,600 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 5,694,900 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 12,509,500 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+33.33%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0001 69,080,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 11,510,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 24,068,336 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 2,179,500 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 33,180,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 7,030,000 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 13,150,999 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 25,325,404 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 45,711,548 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 146,826,624 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 976,870,592 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 140,710,096 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0001 0.0001 62,320,000 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0002 41,783,428 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 26,989,550 -0.00(-33.33%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0003 29,769,768 +0.00(+50.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0002 91,827,976 -0.00(-33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 35,916,664 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 203,159,712 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 76,589,872 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0002 0.0003 53,934,132 +0.00(+50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0003 134,886,048 +0.00(+50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 625,046 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,500,506 -0.00(-50.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,009,278 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,821,265 -0.00(-33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,093,614 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 5,956,998 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 9,999,991 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 12,999,990 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 2,030,518 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.