Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Jun 01, 2015 0.0014 0.0014 0.0011 0.0011 4,070,009 -0.00(-15.38%)
May 29, 2015 0.0013 0.0015 0.0012 0.0013 14,946,271 -0.00(-7.14%)
May 28, 2015 0.0015 0.0018 0.0013 0.0014 3,599,329 -0.00(-33.33%)
May 27, 2015 0.0020 0.0027 0.0012 0.0021 4,124,978 +0.00(+5.00%)
May 26, 2015 0.0017 0.0022 0.0015 0.0020 2,612,057 +0.00(+17.65%)
May 22, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 21, 2015 0.0016 0.0016 0.0013 0.0013 1,758,139 -0.00(-18.75%)
May 20, 2015 0.0020 0.0020 0.0012 0.0016 13,451,230 -0.00(-20.00%)
May 19, 2015 0.0025 0.0025 0.0015 0.0020 6,531,390 -0.00(-9.09%)
May 18, 2015 0.0015 0.0038 0.0015 0.0022 21,724,932 +0.00(+57.14%)
May 15, 2015 0.0014 0.0014 0.0012 0.0014 3,565,000 +0.00(+16.67%)
May 14, 2015 0.0015 0.0015 0.0012 0.0012 5,214,363 -0.00(-14.29%)
May 13, 2015 0.0020 0.0020 0.0013 0.0014 5,280,226 -0.00(-30.00%)
May 12, 2015 0.0019 0.0021 0.0019 0.0020 971,929 +0.00(+5.26%)
May 11, 2015 0.0024 0.0030 0.0019 0.0019 9,244,237 -0.00(-20.83%)
May 08, 2015 0.0023 0.0025 0.0023 0.0024 111,800 +0.00(+9.09%)
May 07, 2015 0.0031 0.0033 0.0022 0.0022 2,755,920 -0.00(-24.14%)
May 06, 2015 0.0024 0.0031 0.0019 0.0029 5,242,766 +0.00(+52.63%)
May 05, 2015 0.0027 0.0027 0.0018 0.0019 1,642,559 -0.00(-36.67%)
May 04, 2015 0.0030 0.0030 0.0025 0.0030 501,000 +0.00(+0.00%)
May 01, 2015 0.0030 0.0035 0.0028 0.0030 2,975,372 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.