Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 999,500 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 1,253,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 16,632,118 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 59,677,548 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 1 +0.00(+5.26%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,160,000 -0.00(-5.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 990,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0003 0.0001 0.0002 7,593,188 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 3,411,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0001 0.0002 9,179,337 -0.00(-33.33%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+200.00%)
Jul 10, 2018 0.0003 0.0003 0.0001 0.0001 3,651,766 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0001 0.0001 7,925,000 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 2,933,600 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 2,035,850 +0.00(+100.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 21,020,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0003 0.0001 0.0002 9,991,099 -0.00(-33.33%)
Jun 15, 2018 0.0003 0.0002 0.0003 15,794,321 +0.00(+50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 227,394,240 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0002 4,660,479 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0002 21,166,998 -0.00(-33.33%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 3,333,337 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 2,920,500 +0.00(+50.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 6,600,000 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0002 5,414,836 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 10,299,999 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 4,662,281 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 3,461,666 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0002 4,890,397 -0.00(-20.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,618,999 +0.00(+25.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 27,508,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 25,738,332 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 15,791,329 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 53,691,664 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 16,581,783 +0.00(+50.00%)
May 10, 2018 0.0001 0.0003 0.0001 0.0002 138,468,400 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 660,900 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 10,155,411 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 6,537,300 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 52,892,772 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 144,555,120 -0.00(-33.33%)
May 02, 2018 0.0001 0.0004 0.0001 0.0003 1,014,134,848 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.