Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0002 1,403,500 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 7,160,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 512,700 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 164,773,488 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0002 7,714,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,750,095 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 2,963,650 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 555,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 60,525,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 1,560,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 999,500 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 1,253,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 16,632,118 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 59,677,548 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 1 +0.00(+5.26%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,160,000 -0.00(-5.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 990,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0003 0.0001 0.0002 7,593,188 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 3,411,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0001 0.0002 9,179,337 -0.00(-33.33%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+200.00%)
Jul 10, 2018 0.0003 0.0003 0.0001 0.0001 3,651,766 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0001 0.0001 7,925,000 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 2,933,600 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 2,035,850 +0.00(+100.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 21,020,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0003 0.0001 0.0002 9,991,099 -0.00(-33.33%)
Jun 15, 2018 0.0003 0.0002 0.0003 15,794,321 +0.00(+50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 227,394,240 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0002 4,660,479 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0002 21,166,998 -0.00(-33.33%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 3,333,337 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 2,920,500 +0.00(+50.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 6,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.