Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 200,007 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 806,269 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,954 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,480,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 11,287 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 154 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 503,830 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 31,100 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 51 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 617,007 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 329,942 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 967,175 +0.00(+100.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0002 0.0002 2,291 +0.00(+100.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 20,234,400 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 72,314 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 11,955,007 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 112,300 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 14,000,186 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 9,899,900 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 5,999,997 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 5,049,997 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 450,006 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 9,000 -0.00(-50.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 2,580,001 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,190,001 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 515,000 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 25,215,000 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 1,950,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 11,475,000 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,075,001 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+100.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 8,685,500 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 2,330,470 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 15,193,602 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 30,300,000 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 2,091,100 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 511,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,001,511 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 2,289,028 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 996,100 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 501,666 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 150,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 74,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 16,987 +0.00(+100.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 189,500 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,278,325 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 102,953 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0001 6,940,000 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 6,450,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 8,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 10,239,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 765,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 11,906,669 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 25,509,996 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 5,517,160 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 88,763,800 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 9,150,000 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0002 11,330,100 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0002 3,075,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 35,001 +0.00(+100.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0001 95,007 -0.00(-50.00%)
Nov 02, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 558,262 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 1,891,750 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,249,904 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 100,004 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0001 510,267 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 947,009 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 36,602 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.