Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 0.0456 0.0456 0.0456 0 -0.01(-20.70%)
May 06, 2021 0.0401 0.0600 0.0401 0.0575 172,894 +0.06(+9483.33%)
Apr 07, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 06, 2021 0.0009 0.0009 0.0007 0.0007 18,397,780 -0.00(-12.50%)
Apr 05, 2021 0.0009 0.0009 0.0008 0.0008 17,094,116 +0.00(+0.00%)
Apr 01, 2021 0.0009 0.0009 0.0008 0.0008 20,158,100 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0008 0.0008 8,363,822 +0.00(+0.00%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0008 23,095,780 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0009 0.0007 0.0008 18,782,230 +0.00(+14.29%)
Mar 26, 2021 0.0008 0.0008 0.0007 0.0007 29,585,700 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0007 36,522,456 -0.00(-12.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 33,360,908 -0.00(-11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 52,629,320 +0.00(+0.00%)
Mar 22, 2021 0.0009 0.0010 0.0009 0.0009 10,261,422 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 28,783,200 -0.00(-18.18%)
Mar 18, 2021 0.0009 0.0011 0.0009 0.0011 34,098,504 +0.00(+10.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0010 24,229,728 -0.00(-9.09%)
Mar 16, 2021 0.0010 0.0011 0.0009 0.0011 6,619,586 +0.00(+0.00%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0011 29,060,262 +0.00(+10.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 20,810,000 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0011 0.0009 0.0010 21,042,592 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0011 0.0009 0.0010 23,450,772 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0010 0.0011 26,972,062 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0012 0.0010 0.0011 11,673,364 -0.00(-8.33%)
Mar 05, 2021 0.0009 0.0012 0.0009 0.0012 44,007,700 +0.00(+33.33%)
Mar 04, 2021 0.0012 0.0012 0.0006 0.0009 86,878,888 -0.00(-18.18%)
Mar 03, 2021 0.0012 0.0013 0.0010 0.0011 90,873,984 +0.00(+10.00%)
Mar 02, 2021 0.0013 0.0013 0.0010 0.0010 42,843,192 -0.00(-16.67%)
Mar 01, 2021 0.0012 0.0014 0.0011 0.0012 72,198,288 +0.00(+0.00%)
Feb 26, 2021 0.0014 0.0016 0.0010 0.0012 154,988,496 -0.00(-7.69%)
Feb 25, 2021 0.0012 0.0023 0.0008 0.0013 329,226,176 +0.00(+18.18%)
Feb 24, 2021 0.0012 0.0013 0.0010 0.0011 75,178,840 -0.00(-8.33%)
Feb 23, 2021 0.0014 0.0016 0.0011 0.0012 47,927,536 -0.00(-14.29%)
Feb 22, 2021 0.0012 0.0016 0.0010 0.0014 134,810,112 +0.00(+7.69%)
Feb 19, 2021 0.0015 0.0015 0.0011 0.0013 77,990,304 -0.00(-7.14%)
Feb 18, 2021 0.0015 0.0016 0.0012 0.0014 77,111,144 -0.00(-6.67%)
Feb 17, 2021 0.0016 0.0018 0.0014 0.0015 74,735,216 -0.00(-6.25%)
Feb 16, 2021 0.0015 0.0016 0.0013 0.0016 181,136,560 +0.00(+14.29%)
Feb 12, 2021 0.0016 0.0017 0.0011 0.0014 230,135,200 -0.00(-26.32%)
Feb 11, 2021 0.0020 0.0028 0.0018 0.0019 134,837,536 -0.00(-17.39%)
Feb 10, 2021 0.0017 0.0023 0.0016 0.0023 122,526,312 +0.00(+35.29%)
Feb 09, 2021 0.0014 0.0018 0.0014 0.0017 94,803,648 +0.00(+21.43%)
Feb 08, 2021 0.0008 0.0015 0.0008 0.0014 165,304,352 +0.00(+55.56%)
Feb 05, 2021 0.0008 0.0010 0.0007 0.0009 82,680,800 +0.00(+12.50%)
Feb 04, 2021 0.0008 0.0009 0.0007 0.0008 51,966,120 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0008 0.0007 0.0008 43,834,436 +0.00(+14.29%)
Feb 02, 2021 0.0006 0.0008 0.0006 0.0007 43,251,600 -0.00(-12.50%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0008 66,568,496 +0.00(+33.33%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 61,947,500 -0.00(-25.00%)
Jan 28, 2021 0.0008 0.0009 0.0006 0.0008 52,195,376 +0.00(+33.33%)
Jan 27, 2021 0.0008 0.0011 0.0005 0.0006 106,455,040 -0.00(-33.33%)
Jan 26, 2021 0.0006 0.0011 0.0006 0.0009 185,752,288 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0006 223,018,800 +0.00(+50.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 38,130,100 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 10,235,799 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 8,204,331 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0002 0.0004 38,590,460 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 3,146,600 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 6,365,680 -0.00(-25.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0004 13,093,299 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 6,358,428 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0003 23,881,202 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0004 0.0002 0.0003 11,122,400 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 36,905,748 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0002 0.0003 20,566,112 -0.00(-25.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0004 10,469,970 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0004 10,413,216 +0.00(+0.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 8,096,045 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0003 8,096,045 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0003 17,145,444 -0.00(-25.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 20,129,440 +0.00(+33.33%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 5,404,600 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 2,644,708 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 23,449,624 +0.00(+0.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0003 34,930,576 -0.00(-25.00%)
Dec 18, 2020 0.0003 0.0004 0.0003 0.0004 36,372,600 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0004 0.0003 0.0004 12,859,295 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0004 19,189,834 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0004 14,286,477 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0004 22,324,470 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0003 0.0004 21,086,002 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0005 0.0002 0.0004 151,078,720 +0.00(+100.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 6,844,917 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0001 0.0002 13,989,555 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 12,110,350 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 17,042,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 2,853,748 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 7,136,668 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0002 0.0003 74,022,328 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 56,017,688 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 11,314,499 +0.00(+50.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 5,169,500 -0.00(-33.33%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 16,441,673 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0003 11,248,234 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 9,414,700 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,648,044 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 5,813,495 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 3,023,220 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0001 0.0002 12,345,305 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 4,816,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0003 0.0001 0.0002 8,746,236 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 4,055,799 +0.00(+100.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0001 1,659,199 -0.00(-50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 2,973,999 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0002 1,656,200 -0.00(-33.33%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0003 5,740,796 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 31,288,250 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 22,359,098 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 8,454,605 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 2,859,352 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 1,626,667 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 2,407,530 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 14,193,600 -0.00(-33.33%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 18,661,292 +0.00(+50.00%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0002 10,683,031 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0002 0.0003 21,368,072 +0.00(+50.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0002 6,212,681 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 3,967,200 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0003 5,788,232 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 18,346,624 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 2,189,421 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 10,612,055 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0003 6,481,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 2,380,000 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 18,441,988 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 13,798,053 +0.00(+50.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0002 3,716,000 -0.00(-33.33%)
Oct 02, 2020 0.0003 0.0004 0.0002 0.0003 22,065,902 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.