Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 10,299,999 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 4,662,281 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 3,461,666 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0002 4,890,397 -0.00(-20.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,618,999 +0.00(+25.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 27,508,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 25,738,332 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 15,791,329 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 53,691,664 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 16,581,783 +0.00(+50.00%)
May 10, 2018 0.0001 0.0003 0.0001 0.0002 138,468,400 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 660,900 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 10,155,411 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 6,537,300 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 52,892,772 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 144,555,120 -0.00(-33.33%)
May 02, 2018 0.0001 0.0004 0.0001 0.0003 1,014,134,848 +0.00(+50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 54,833,000 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,500,448 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 3,300,500 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0000 0.0001 34,195,496 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 84,341,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 9,695,014 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 23,010,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 8,750,000 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 12,421,499 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,401,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 7,944,000 -0.00(-33.33%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 20,887,600 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,550,100 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 176,744,384 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 13,530,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 51,072,368 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,717,633 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 -0.00(-50.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 6,095,468 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 34,686,032 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 22,220,020 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 21,260,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 27,505,100 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 83,660,544 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 153,774,288 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 183,679,728 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 10,311,105 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 13,800,268 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 10,951,714 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 18,770,700 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 3,975,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 20,701,200 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 3,008,102 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 11,790,853 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 749,500 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 495,500 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 769,500 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0002 24,350,450 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 5,329,400 +0.00(+100.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 51,753,900 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 71,300,400 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 9,912,600 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 5,694,900 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 12,509,500 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+33.33%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0001 69,080,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 11,510,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 24,068,336 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 2,179,500 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 33,180,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 7,030,000 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 13,150,999 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 25,325,404 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 45,711,548 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 146,826,624 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 976,870,592 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 140,710,096 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0001 0.0001 62,320,000 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0002 41,783,428 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 26,989,550 -0.00(-33.33%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0003 29,769,768 +0.00(+50.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0002 91,827,976 -0.00(-33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 35,916,664 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 203,159,712 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 76,589,872 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0002 0.0003 53,934,132 +0.00(+50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0003 134,886,048 +0.00(+50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 625,046 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,500,506 -0.00(-50.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,009,278 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,821,265 -0.00(-33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,093,614 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 5,956,998 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 9,999,991 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 12,999,990 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 2,030,518 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 575,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 10,399,990 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 355,044 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 18,500,000 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0002 0.0001 0.0001 12,900,113 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0001 24,475,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 21,241,680 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 39,124 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0001 7,526,216 -0.00(-50.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0002 0.0001 0.0002 6,588,960 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0002 7,848,356 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 2,215,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 4,673,931 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0002 2,563,156 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0002 0.0001 0.0002 6,611,320 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 1,643,400 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0002 11,551,991 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+33.33%)
Oct 31, 2017 0.0002 0.0002 0.0001 0.0001 4,355,996 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0002 0.0001 0.0001 7,130,494 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 7,500,002 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 425,000 -0.00(-50.00%)
Oct 25, 2017 0.0001 0.0002 0.0001 0.0002 51,555,160 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0002 8,253,075 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0002 0.0001 0.0002 149,040 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0002 0.0001 0.0002 24,029,520 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0002 0.0001 0.0002 8,029,760 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0001 0.0002 40,987,604 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0002 0.0001 0.0002 38,767,848 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0002 15,100,003 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0001 0.0002 13,050,001 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0.0002 812,600 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0.0002 4,450,000 +0.00(+0.00%)
Oct 10, 2017 0.0002 0.0002 0.0001 0.0002 23,780,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 6,850,999 +0.00(+0.00%)
Oct 06, 2017 0.0002 0.0002 0.0001 0.0002 18,292,520 +0.00(+0.00%)
Oct 05, 2017 0.0002 0.0002 0.0001 0.0002 33,345,000 +0.00(+33.33%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 30,651,780 -0.00(-25.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0002 31,075,000 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 12,550,003 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 17,799,996 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 35,494,712 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 34,495,760 -0.00(-50.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0002 62,185,712 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 20,860,000 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 288,205,216 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 51,001,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 36,351,988 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 14,601 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,001 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 29,621,700 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 11,088,799 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0001 31,242,996 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 32,691,942 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 35,635,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 52,226,400 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 179,911,776 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,785,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 16,535,643 +0.00(+100.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0001 23,689,816 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 15,532,981 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 16,555,000 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 33,010,000 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 933,558,336 -0.00(-50.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,450,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 20,515,246 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 83,467,504 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 258,558,768 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0002 266,693,936 -0.00(-33.33%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 1,910,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 1,503,466 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0002 0.0003 305,081,248 -0.00(-25.00%)
Aug 07, 2017 0.0004 0.0004 0.0002 0.0004 27,990,232 +0.00(+14.29%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0003 207,951,664 -0.00(-12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 97,447,840 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0004 0.0002 0.0003 72,697,960 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0002 0.0003 11,632,463 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 15,481,674 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 67,591,464 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 381,871,104 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 11,883,801 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 6,112,000 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0003 28,745,282 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0004 0.0003 0.0003 16,467,516 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0003 15,301,690 -0.00(-25.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0004 118,122,248 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 91,802,320 +0.00(+33.33%)
Jul 17, 2017 0.0003 0.0004 0.0003 0.0003 49,840,444 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 268,009,088 +0.00(+60.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 128,839,392 -0.00(-37.50%)
Jul 12, 2017 0.0004 0.0005 0.0003 0.0004 156,041,488 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0003 0.0004 156,239,600 -0.00(-33.33%)
Jul 10, 2017 0.0003 0.0006 0.0003 0.0006 616,779,008 +0.00(+200.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 54,142,716 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 82,229,536 -0.00(-33.33%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0003 199,643,504 +0.00(+50.00%)
Jul 03, 2017 0.0001 0.0003 0.0001 0.0002 315,026,752 +0.00(+100.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 27,529,998 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 154,854,400 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 44,691,744 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 287,522,528 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 6,080,008 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,054,400 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 8,075,004 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 5,000,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.