Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0002 0.0002 0.0002 12,550,003 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0001 0.0002 17,799,996 +0.00(+100.00%)
Sep 27, 2017 0.0002 0.0002 0.0001 0.0001 35,494,712 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 34,495,760 -0.00(-50.00%)
Sep 25, 2017 0.0001 0.0002 0.0001 0.0002 62,185,712 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0002 0.0001 0.0002 20,860,000 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 288,205,216 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 51,001,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 36,351,988 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 14,601 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,001 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 29,621,700 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 11,088,799 +0.00(+0.00%)
Sep 07, 2017 0.0002 0.0002 0.0001 0.0001 31,242,996 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0002 0.0001 0.0001 32,691,942 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0002 0.0001 0.0001 35,635,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 52,226,400 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0001 179,911,776 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,785,000 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0002 16,535,643 +0.00(+100.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0001 23,689,816 -0.00(-50.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 15,532,981 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0002 0.0001 0.0002 16,555,000 +0.00(+100.00%)
Aug 23, 2017 0.0002 0.0002 0.0001 0.0001 33,010,000 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 933,558,336 -0.00(-50.00%)
Aug 21, 2017 0.0002 0.0002 0.0001 0.0002 4,450,000 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 20,515,246 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0001 0.0002 5,150,000 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 1,399,999 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0002 83,467,504 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 258,558,768 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0002 266,693,936 -0.00(-33.33%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 1,910,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 1,503,466 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0002 0.0003 305,081,248 -0.00(-25.00%)
Aug 07, 2017 0.0004 0.0004 0.0002 0.0004 27,990,232 +0.00(+14.29%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0003 207,951,664 -0.00(-12.50%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0004 97,447,840 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0004 0.0002 0.0003 72,697,960 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0003 0.0002 0.0003 11,632,463 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 15,481,674 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 67,591,464 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 381,871,104 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 11,883,801 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 6,112,000 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0003 28,745,282 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0004 0.0003 0.0003 16,467,516 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0003 15,301,690 -0.00(-25.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0004 118,122,248 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 91,802,320 +0.00(+33.33%)
Jul 17, 2017 0.0003 0.0004 0.0003 0.0003 49,840,444 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 268,009,088 +0.00(+60.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 128,839,392 -0.00(-37.50%)
Jul 12, 2017 0.0004 0.0005 0.0003 0.0004 156,041,488 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0003 0.0004 156,239,600 -0.00(-33.33%)
Jul 10, 2017 0.0003 0.0006 0.0003 0.0006 616,779,008 +0.00(+200.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 54,142,716 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 82,229,536 -0.00(-33.33%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0003 199,643,504 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.