Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 15,481,674 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0003 67,591,464 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 381,871,104 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0002 11,883,801 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0002 0.0002 6,112,000 -0.00(-33.33%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0003 28,745,282 +0.00(+0.00%)
Jul 21, 2017 0.0003 0.0004 0.0003 0.0003 16,467,516 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0003 15,301,690 -0.00(-25.00%)
Jul 19, 2017 0.0004 0.0004 0.0003 0.0004 118,122,248 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0004 0.0003 0.0004 91,802,320 +0.00(+33.33%)
Jul 17, 2017 0.0003 0.0004 0.0003 0.0003 49,840,444 -0.00(-25.00%)
Jul 14, 2017 0.0003 0.0005 0.0003 0.0004 268,009,088 +0.00(+60.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0003 128,839,392 -0.00(-37.50%)
Jul 12, 2017 0.0004 0.0005 0.0003 0.0004 156,041,488 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0003 0.0004 156,239,600 -0.00(-33.33%)
Jul 10, 2017 0.0003 0.0006 0.0003 0.0006 616,779,008 +0.00(+200.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 54,142,716 +0.00(+0.00%)
Jul 06, 2017 0.0003 0.0003 0.0002 0.0002 82,229,536 -0.00(-33.33%)
Jul 05, 2017 0.0002 0.0003 0.0002 0.0003 199,643,504 +0.00(+50.00%)
Jul 03, 2017 0.0001 0.0003 0.0001 0.0002 315,026,752 +0.00(+100.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 27,529,998 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,245,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 154,854,400 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 20,750,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 44,691,744 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0001 287,522,528 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 6,080,008 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 1,054,400 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 8,075,004 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 5,000,007 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 187,779,968 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 22, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+100.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 1,801,003 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 16,589,999 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 9,867 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000,003 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 207,930,768 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 50,375,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0002 0.0001 0.0001 11,249,000 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 2,920,000 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,505,000 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 2,279,999 +0.00(+33.33%)
May 03, 2017 0.0001 0.0002 0.0001 0.0001 6,050,003 -0.00(-25.00%)
May 02, 2017 0.0003 0.0003 0.0001 0.0002 115,803,304 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.