Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,001,511 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 2,289,028 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 996,100 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0002 501,666 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 150,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0002 0.0002 74,500 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 16,987 +0.00(+100.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0001 189,500 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,278,325 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 102,953 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0001 6,940,000 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 6,450,000 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 8,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 10,239,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 765,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 11,906,669 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 25,509,996 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.