Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 -0.0001 (-0.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Feb 05, 2018 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Jan 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 10, 2018 0.0499 0.0499 0.0499 0.0499 1,500 -0.00(-0.20%)
Jan 09, 2018 0.0611 0.0611 0.0500 0.0500 40,000 -0.05(-50.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Dec 19, 2017 0.0811 0.0811 0.0811 0 -0.07(-45.93%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1450 0.1500 13,086 -0.13(-47.37%)
Dec 04, 2017 0.2850 0.2850 0.2850 0 +0.01(+4.01%)
Nov 27, 2017 0.2740 0.2740 0.2740 0 +0.22(+448.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.03(-74.36%)
Aug 01, 2017 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 12,093 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 01, 2017 0.1400 0.1400 0.1400 0 -0.11(-44.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.