Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0100 +0.0006 (+6.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.0600 0.0935 48,198 -0.02(-19.54%)
Jun 29, 2020 0.1700 0.1750 0.1162 0.1162 16,500 -0.05(-31.61%)
Jun 26, 2020 0.1250 0.1699 0.1225 0.1699 35,500 +0.02(+17.17%)
Jun 25, 2020 0.1250 0.1680 0.1250 0.1450 26,703 +0.00(+3.57%)
Jun 24, 2020 0.1200 0.1800 0.1200 0.1400 63,002 +0.03(+27.27%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Jun 18, 2020 0.1000 0.1205 0.1000 0.1205 41,107 +0.04(+48.77%)
Jun 10, 2020 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 09, 2020 0.0810 0.1000 0.0810 0.1000 708 -0.00(-1.67%)
Jun 04, 2020 0.1017 0.1017 0.1017 0 -0.04(-27.31%)
Jun 02, 2020 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 28, 2020 0.1300 0.1350 0.1110 0.1300 50,142 +0.03(+30.00%)
May 27, 2020 0.1300 0.1300 0.1000 0.1000 1,150 -0.01(-9.09%)
May 26, 2020 0.1300 0.1300 0.1100 0.1100 23,760 +0.03(+34.15%)
May 22, 2020 0.1110 0.1550 0.0820 0.0820 3,400 -0.02(-18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 3,179 -0.01(-9.50%)
May 20, 2020 0.1055 0.1105 0.0810 0.1105 11,600 +0.02(+22.78%)
May 19, 2020 0.2000 0.2200 0.0900 0.0900 311,821 -0.03(-24.94%)
May 18, 2020 0.1700 0.1700 0.0950 0.1199 24,510 -0.03(-20.07%)
May 15, 2020 0.1000 0.1500 0.1000 0.1500 10,000 +0.05(+50.00%)
May 14, 2020 0.0750 0.1000 0.0675 0.1000 25,090 +0.03(+42.86%)
May 13, 2020 0.0500 0.0700 0.0500 0.0700 96,400 +0.05(+233.33%)
May 11, 2020 0.0210 0.0210 0.0210 0 -0.05(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.