Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0698 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2180 0.2700 0.2180 0.2400 151,600 +0.00(+1.65%)
Apr 29, 2021 0.2501 0.2700 0.2361 0.2361 126,762 +0.00(+1.77%)
Apr 28, 2021 0.2550 0.2700 0.2255 0.2320 370,330 -0.03(-12.45%)
Apr 27, 2021 0.2210 0.2700 0.2210 0.2650 150,206 +0.01(+1.92%)
Apr 26, 2021 0.2600 0.2900 0.2350 0.2600 312,083 -0.03(-10.34%)
Apr 23, 2021 0.2901 0.3300 0.2800 0.2900 183,000 -0.01(-3.33%)
Apr 22, 2021 0.3200 0.3750 0.2800 0.3000 257,126 +0.01(+3.45%)
Apr 21, 2021 0.2750 0.3000 0.2526 0.2900 361,086 -0.00(-0.68%)
Apr 20, 2021 0.4300 0.4300 0.2600 0.2920 216,276 -0.05(-13.86%)
Apr 19, 2021 0.3410 0.4300 0.2800 0.3390 147,315 +0.01(+2.42%)
Apr 16, 2021 0.4400 0.4400 0.3101 0.3310 153,100 -0.09(-21.19%)
Apr 15, 2021 0.3298 0.4400 0.2400 0.4200 346,238 +0.22(+110.00%)
Apr 14, 2021 0.3200 0.4500 0.2000 0.2000 518,223 -0.12(-37.46%)
Apr 13, 2021 0.3850 0.3879 0.3100 0.3198 282,033 -0.07(-18.00%)
Apr 12, 2021 0.5500 0.5800 0.3600 0.3900 601,168 -0.08(-17.02%)
Apr 09, 2021 1.450 1.520 0.4210 0.4700 1,140,900 -0.88(-65.19%)
Apr 08, 2021 0.6600 1.500 0.4800 1.350 973,518 +0.58(+75.32%)
Apr 07, 2021 0.2500 0.8000 0.2100 0.7700 589,633 +0.52(+208.00%)
Apr 06, 2021 0.2500 0.2800 0.2068 0.2500 37,943 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.2600 0.1500 0.2500 127,716 -0.12(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.