Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0632 0.0690 0.0600 0.0683 150,482 +0.01(+8.07%)
Jan 28, 2022 0.0699 0.0700 0.0632 0.0632 75,890 -0.01(-9.46%)
Jan 27, 2022 0.0666 0.0700 0.0666 0.0698 141,576 -0.00(-0.29%)
Jan 26, 2022 0.0704 0.0723 0.0642 0.0700 36,419 -0.00(-3.31%)
Jan 25, 2022 0.0767 0.0770 0.0690 0.0724 51,011 +0.00(+0.56%)
Jan 24, 2022 0.0810 0.0810 0.0678 0.0720 181,589 -0.01(-7.69%)
Jan 21, 2022 0.0810 0.0894 0.0720 0.0780 88,287 -0.01(-8.24%)
Jan 20, 2022 0.0800 0.0970 0.0680 0.0850 287,844 +0.01(+6.38%)
Jan 19, 2022 0.0810 0.0894 0.0700 0.0799 455,069 -0.00(-2.56%)
Jan 18, 2022 0.0880 0.1345 0.0810 0.0820 1,653,434 -0.01(-7.34%)
Jan 14, 2022 0.0885 0 +0.00(+4.24%)
Jan 13, 2022 0.0870 0.0929 0.0725 0.0849 112,201 -0.00(-2.97%)
Jan 12, 2022 0.1000 0.1000 0.0875 0.0875 28,568 -0.01(-12.06%)
Jan 11, 2022 0.1023 0.1023 0.0882 0.0995 60,057 +0.00(+2.47%)
Jan 10, 2022 0.0983 0.1080 0.0882 0.0971 37,300 +0.01(+7.29%)
Jan 07, 2022 0.0906 0.1097 0.0885 0.0905 30,038 -0.02(-16.67%)
Jan 06, 2022 0.1099 0.1099 0.0882 0.1086 6,300 +0.04(+49.79%)
Jan 05, 2022 0.1000 0.1100 0.0725 0.0725 97,641 -0.02(-19.44%)
Jan 04, 2022 0.1007 0.1007 0.0900 0.0900 20,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.