Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.03(-74.36%)
Aug 01, 2017 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 12,093 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 01, 2017 0.1400 0.1400 0.1400 0 -0.11(-44.00%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Jan 30, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.