Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spyr Inc (OP: SPYR )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 170,874,320 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 127,023,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 94,236,752 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 90,010,304 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 982,400 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 4,050,033 +0.00(+100.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 3,276,145 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 50,101,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 54,643,500 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 54,943,928 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 43,600,676 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 54,745,500 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 45,435,500 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 73,402,000 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 102,780,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 80,325,480 +0.00(+100.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 41,082,100 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 138,682,320 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 128,205 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 405,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 211,595 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 1,003,500 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 92,253,648 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 90,980,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 128,349,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 106,250,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 131,231,504 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 98,928,800 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 59,131,664 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 1,052,874 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 10,545,524 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 66,993,868 -0.00(-33.33%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 65,212,032 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0004 0.0002 0.0003 537,267,840 +0.00(+200.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 12,804,100 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 128,049,752 -0.00(-33.33%)
Jan 26, 2024 0.0001 0.0003 0.0001 0.0003 100,073,904 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 62,173,864 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 61,013,576 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 5,183,432 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 64,344,248 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 109,000,000 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 65,298,048 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,751,800 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,975,802 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 980,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 12,655,000 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 66,700,756 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0003 43,518,112 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 12,500 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 812,500 +0.00(+33.33%)
Jan 03, 2024 0.0002 0.0004 0.0002 0.0003 13,644,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.