Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thc Farmaceuticals Inc (OP: CBDG )

0.0201 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2469	0.2469	0.2468	0.2468	575	+0.16(+200.98%)
May 26, 2022				0.0820	0	+0.00(+0.00%)
May 25, 2022	0.0820	0.0820	0.0820	0.0820	2,203	-0.12(-59.00%)
May 24, 2022	0.0720	0.2000	0.0720	0.2000	24,739	+0.13(+185.71%)
May 17, 2022				0.0700	0	-0.00(-1.41%)
May 11, 2022				0.0710	0	-0.01(-12.35%)
May 09, 2022				0.0810	0	+0.01(+14.08%)
May 06, 2022	0.0710	0.0710	0.0710	0.0710	175	+0.00(+0.00%)
May 03, 2022				0.0710	0	-0.03(-29.00%)
May 02, 2022	0.1206	0.1206	0.0810	0.1000	2,100	-0.03(-21.87%)
Apr 28, 2022				0.1280	0	+0.07(+103.82%)
Apr 25, 2022				0.0628	0	-0.12(-65.09%)
Apr 21, 2022				0.1799	70	+0.05(+40.55%)
Apr 18, 2022				0.1280	0	+0.01(+6.40%)
Apr 13, 2022				0.1203	0	-0.01(-10.16%)
Apr 12, 2022	0.1339	0.1339	0.1339	0.1339	400	+0.05(+67.37%)
Apr 07, 2022				0.0800	0	-0.06(-41.99%)
Apr 05, 2022				0.1379	0	-0.00(-0.07%)
Apr 01, 2022				0.1380	20	+0.00(+0.00%)
Mar 31, 2022	0.1380	0.1380	0.1380	0.1380	270	+0.00(+0.00%)
Mar 30, 2022	0.0607	0.1380	0.0607	0.1380	700	+0.08(+129.24%)
Mar 25, 2022				0.0602	60	-0.00(-7.53%)
Mar 16, 2022				0.0651	0	+0.01(+18.58%)
Mar 15, 2022	0.0780	0.0780	0.0549	0.0549	25,100	-0.01(-18.79%)
Mar 11, 2022				0.0676	0	-0.00(-3.43%)
Mar 10, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.00(+5.90%)
Mar 09, 2022	0.0831	0.0831	0.0661	0.0661	10,050	-0.06(-46.26%)
Mar 08, 2022	0.1230	0.1230	0.1230	0.1230	660	+0.06(+86.36%)
Mar 04, 2022				0.0660	0	-0.00(-0.15%)
Mar 03, 2022	0.0661	0.0661	0.0661	0.0661	196	+0.00(+0.00%)
Mar 02, 2022	0.0800	0.0800	0.0661	0.0661	300	-0.13(-66.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Thc Farmaceuticals Inc (OP: CBDG )

Historical Prices