Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4232	0.4442	0.4210	0.4361	14,700	-0.00(-0.21%)
Jan 30, 2019	0.4133	0.4370	0.4133	0.4370	1,800	+0.02(+3.85%)
Jan 29, 2019	0.4050	0.4250	0.3966	0.4208	17,700	-0.01(-1.43%)
Jan 28, 2019	0.4440	0.4440	0.4001	0.4269	19,379	+0.02(+4.12%)
Jan 25, 2019	0.4114	0.4300	0.4100	0.4100	19,400	-0.02(-4.61%)
Jan 24, 2019	0.4223	0.4298	0.4000	0.4298	38,700	-0.02(-4.93%)
Jan 23, 2019	0.4016	0.4521	0.4016	0.4521	37,000	+0.04(+10.46%)
Jan 22, 2019	0.4142	0.4300	0.4093	0.4093	8,000	-0.03(-6.98%)
Jan 18, 2019	0.3713	0.4500	0.3713	0.4400	50,800	+0.07(+19.53%)
Jan 17, 2019	0.3640	0.3681	0.3480	0.3681	38,699	+0.00(+0.85%)
Jan 16, 2019	0.3626	0.3770	0.3588	0.3650	32,438	-0.00(-0.82%)
Jan 15, 2019	0.3552	0.3708	0.3477	0.3680	30,564	+0.01(+3.31%)
Jan 14, 2019	0.3041	0.3574	0.3041	0.3562	19,119	+0.02(+5.73%)
Jan 11, 2019	0.3369	0.3369	0.3369	0.3369	100	+0.01(+3.03%)
Jan 10, 2019	0.3280	0.3300	0.3000	0.3270	60,900	-0.04(-10.61%)
Jan 09, 2019	0.3750	0.3750	0.3658	0.3658	1,450	+0.01(+2.67%)
Jan 08, 2019	0.3612	0.3612	0.3480	0.3563	31,900	+0.00(+0.14%)
Jan 07, 2019	0.3276	0.3558	0.3276	0.3558	1,420	+0.03(+10.50%)
Jan 04, 2019	0.3620	0.3620	0.3210	0.3220	700	+0.00(+1.16%)
Jan 03, 2019		0.3183	0.3183	0.3183	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices