Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0151 0.0151 0.0151 8,900 -0.01(-32.89%)
Dec 30, 2020 0.0149 0.0299 0.0149 0.0225 8,900 +0.00(+2.27%)
Dec 29, 2020 0.0220 0.0220 0.0150 0.0220 144,397 +0.00(+0.00%)
Dec 28, 2020 0.0220 0.0220 0.0220 0.0220 18,933 +0.00(+0.00%)
Dec 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 22, 2020 0.0260 0.0260 0.0220 0.0220 60,167 +0.00(+0.00%)
Dec 21, 2020 0.0220 0.0220 0.0220 0.0220 901 +0.00(+8.37%)
Dec 17, 2020 0.0203 0.0203 0.0203 0 -0.00(-0.98%)
Dec 16, 2020 0.0201 0.0226 0.0201 0.0205 27,755 +0.00(+1.49%)
Dec 15, 2020 0.0201 0.0251 0.0201 0.0202 53,444 -0.01(-22.31%)
Dec 14, 2020 0.0260 0.0260 0.0260 0.0260 65,300 +0.00(+1.96%)
Dec 10, 2020 0.0255 0.0255 0.0255 0 -0.00(-15.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 56 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 15,013 -0.00(-13.79%)
Dec 07, 2020 0.0348 0.0348 0.0348 56 +0.00(+0.00%)
Dec 04, 2020 0.0275 0.0348 0.0275 0.0348 11,900 +0.00(+0.00%)
Dec 03, 2020 0.0348 0.0348 0.0348 0.0348 5,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0348 0.0200 0.0348 3,100 -0.00(-0.29%)
Dec 01, 2020 0.0349 0.0349 0.0349 0.0349 5,100 +0.00(+0.00%)
Nov 27, 2020 0.0349 0.0349 0.0349 0 +0.01(+66.19%)
Nov 24, 2020 0.0210 0.0210 0.0210 0 -0.01(-36.36%)
Nov 23, 2020 0.0400 0.0400 0.0330 0.0330 1,200 -0.01(-17.50%)
Nov 20, 2020 0.0330 0.0400 0.0330 0.0400 11,400 +0.01(+21.21%)
Nov 19, 2020 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.00%)
Nov 18, 2020 0.0330 0.0365 0.0330 0.0330 45,900 -0.00(-9.34%)
Nov 17, 2020 0.0331 0.0364 0.0331 0.0364 10,857 -0.00(-0.27%)
Nov 16, 2020 0.0330 0.0365 0.0330 0.0365 4,316 -0.00(-8.75%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+20.85%)
Nov 12, 2020 0.0330 0.0337 0.0330 0.0331 11,200 -0.00(-9.32%)
Nov 11, 2020 0.0365 0.0365 0.0365 0.0365 400 +0.00(+10.27%)
Nov 10, 2020 0.0400 0.0554 0.0331 0.0331 44,300 -0.01(-25.62%)
Nov 09, 2020 0.0445 0.0445 0.0445 0.0445 5,550 -0.01(-19.24%)
Nov 05, 2020 0.0551 0.0551 0.0551 0 +0.01(+32.77%)
Nov 03, 2020 0.0415 0.0415 0.0415 0 +0.01(+25.00%)
Oct 30, 2020 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Oct 26, 2020 0.0330 0.0330 0.0330 0 -0.02(-40.54%)
Oct 22, 2020 0.0555 0.0555 0.0555 0 +0.01(+35.04%)
Oct 21, 2020 0.0411 0.0411 0.0411 0.0411 850 -0.01(-25.95%)
Oct 19, 2020 0.0555 0.0555 0.0555 0 +0.02(+38.75%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2020 0.0331 0.0420 0.0331 0.0400 11,444 -0.01(-23.95%)
Oct 09, 2020 0.0592 0.0720 0.0526 0.0526 1,900 +0.02(+58.91%)
Oct 06, 2020 0.0331 0.0331 0.0331 0 -0.03(-43.52%)
Oct 02, 2020 0.0586 0.0586 0.0586 0 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.