Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3604	0.3604	0.3520	0.3534	23,000	-0.01(-1.64%)
Feb 27, 2019	0.3476	0.3604	0.3476	0.3593	4,250	+0.00(+0.22%)
Feb 26, 2019	0.3688	0.3688	0.3500	0.3585	21,900	-0.01(-2.71%)
Feb 25, 2019	0.3685	0.3685	0.3685	0.3685	200	+0.01(+3.80%)
Feb 22, 2019	0.3826	0.3826	0.3550	0.3550	12,200	-0.01(-2.85%)
Feb 21, 2019	0.3825	0.3825	0.3654	0.3654	1,622	-0.02(-4.55%)
Feb 20, 2019	0.3628	0.3828	0.3477	0.3828	38,500	+0.02(+6.33%)
Feb 19, 2019	0.3600	0.3600	0.3500	0.3600	1,659	+0.00(+0.33%)
Feb 15, 2019	0.3573	0.3700	0.3454	0.3588	9,400	-0.01(-3.03%)
Feb 14, 2019	0.3690	0.3829	0.3577	0.3700	10,200	-0.01(-1.96%)
Feb 13, 2019	0.3820	0.3830	0.3750	0.3774	16,400	-0.02(-4.29%)
Feb 12, 2019	0.3793	0.3955	0.3600	0.3943	11,000	+0.01(+1.49%)
Feb 11, 2019	0.3905	0.3985	0.3600	0.3885	19,025	-0.00(-0.18%)
Feb 08, 2019	0.3651	0.3892	0.3651	0.3892	3,100	+0.00(+0.99%)
Feb 07, 2019	0.4016	0.4016	0.3680	0.3854	6,700	-0.02(-5.21%)
Feb 06, 2019	0.3869	0.4066	0.3869	0.4066	5,535	+0.01(+1.65%)
Feb 05, 2019	0.4030	0.4030	0.3711	0.4000	19,600	-0.03(-7.39%)
Feb 04, 2019	0.4499	0.4499	0.4088	0.4319	3,100	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices