Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3695 0.3726 0.3568 0.3600 43,100 +0.01(+3.45%)
Mar 28, 2019 0.3180 0.3567 0.3180 0.3480 96,880 +0.05(+16.00%)
Mar 27, 2019 0.2960 0.3000 0.2600 0.3000 24,000 +0.01(+4.86%)
Mar 26, 2019 0.2912 0.2912 0.2704 0.2861 11,955 -0.01(-4.63%)
Mar 25, 2019 0.3111 0.3186 0.3000 0.3000 8,733 +0.00(+0.00%)
Mar 22, 2019 0.3000 0.3078 0.3000 0.3000 24,800 +0.00(+0.00%)
Mar 21, 2019 0.2919 0.3000 0.2919 0.3000 12,400 +0.00(+0.00%)
Mar 20, 2019 0.3044 0.3044 0.3000 0.3000 3,333 -0.00(-1.45%)
Mar 18, 2019 0.3044 0.3044 0.3044 0 -0.01(-3.79%)
Mar 15, 2019 0.3249 0.3249 0.3164 0.3164 4,300 -0.02(-5.04%)
Mar 12, 2019 0.3332 0.3332 0.3332 0 +0.00(+0.63%)
Mar 11, 2019 0.3184 0.3311 0.3184 0.3311 2,338 +0.00(+0.33%)
Mar 08, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.06%)
Mar 07, 2019 0.3404 0.3404 0.3151 0.3298 4,130 -0.01(-2.57%)
Mar 06, 2019 0.3389 0.3420 0.3324 0.3385 8,452 -0.01(-2.79%)
Mar 05, 2019 0.3268 0.3482 0.3268 0.3482 800 +0.02(+7.20%)
Mar 04, 2019 0.3197 0.3329 0.3197 0.3248 5,460 +0.00(+1.15%)
Mar 01, 2019 0.3348 0.3450 0.3211 0.3211 43,500 -0.03(-9.14%)
Feb 28, 2019 0.3604 0.3604 0.3520 0.3534 23,000 -0.01(-1.64%)
Feb 27, 2019 0.3476 0.3604 0.3476 0.3593 4,250 +0.00(+0.22%)
Feb 26, 2019 0.3688 0.3688 0.3500 0.3585 21,900 -0.01(-2.71%)
Feb 25, 2019 0.3685 0.3685 0.3685 0.3685 200 +0.01(+3.80%)
Feb 22, 2019 0.3826 0.3826 0.3550 0.3550 12,200 -0.01(-2.85%)
Feb 21, 2019 0.3825 0.3825 0.3654 0.3654 1,622 -0.02(-4.55%)
Feb 20, 2019 0.3628 0.3828 0.3477 0.3828 38,500 +0.02(+6.33%)
Feb 19, 2019 0.3600 0.3600 0.3500 0.3600 1,659 +0.00(+0.33%)
Feb 15, 2019 0.3573 0.3700 0.3454 0.3588 9,400 -0.01(-3.03%)
Feb 14, 2019 0.3690 0.3829 0.3577 0.3700 10,200 -0.01(-1.96%)
Feb 13, 2019 0.3820 0.3830 0.3750 0.3774 16,400 -0.02(-4.29%)
Feb 12, 2019 0.3793 0.3955 0.3600 0.3943 11,000 +0.01(+1.49%)
Feb 11, 2019 0.3905 0.3985 0.3600 0.3885 19,025 -0.00(-0.18%)
Feb 08, 2019 0.3651 0.3892 0.3651 0.3892 3,100 +0.00(+0.99%)
Feb 07, 2019 0.4016 0.4016 0.3680 0.3854 6,700 -0.02(-5.21%)
Feb 06, 2019 0.3869 0.4066 0.3869 0.4066 5,535 +0.01(+1.65%)
Feb 05, 2019 0.4030 0.4030 0.3711 0.4000 19,600 -0.03(-7.39%)
Feb 04, 2019 0.4499 0.4499 0.4088 0.4319 3,100 -0.00(-0.71%)
Feb 01, 2019 0.4460 0.4460 0.4173 0.4350 3,700 -0.00(-0.25%)
Jan 31, 2019 0.4232 0.4442 0.4210 0.4361 14,700 -0.00(-0.21%)
Jan 30, 2019 0.4133 0.4370 0.4133 0.4370 1,800 +0.02(+3.85%)
Jan 29, 2019 0.4050 0.4250 0.3966 0.4208 17,700 -0.01(-1.43%)
Jan 28, 2019 0.4440 0.4440 0.4001 0.4269 19,379 +0.02(+4.12%)
Jan 25, 2019 0.4114 0.4300 0.4100 0.4100 19,400 -0.02(-4.61%)
Jan 24, 2019 0.4223 0.4298 0.4000 0.4298 38,700 -0.02(-4.93%)
Jan 23, 2019 0.4016 0.4521 0.4016 0.4521 37,000 +0.04(+10.46%)
Jan 22, 2019 0.4142 0.4300 0.4093 0.4093 8,000 -0.03(-6.98%)
Jan 18, 2019 0.3713 0.4500 0.3713 0.4400 50,800 +0.07(+19.53%)
Jan 17, 2019 0.3640 0.3681 0.3480 0.3681 38,699 +0.00(+0.85%)
Jan 16, 2019 0.3626 0.3770 0.3588 0.3650 32,438 -0.00(-0.82%)
Jan 15, 2019 0.3552 0.3708 0.3477 0.3680 30,564 +0.01(+3.31%)
Jan 14, 2019 0.3041 0.3574 0.3041 0.3562 19,119 +0.02(+5.73%)
Jan 11, 2019 0.3369 0.3369 0.3369 0.3369 100 +0.01(+3.03%)
Jan 10, 2019 0.3280 0.3300 0.3000 0.3270 60,900 -0.04(-10.61%)
Jan 09, 2019 0.3750 0.3750 0.3658 0.3658 1,450 +0.01(+2.67%)
Jan 08, 2019 0.3612 0.3612 0.3480 0.3563 31,900 +0.00(+0.14%)
Jan 07, 2019 0.3276 0.3558 0.3276 0.3558 1,420 +0.03(+10.50%)
Jan 04, 2019 0.3620 0.3620 0.3210 0.3220 700 +0.00(+1.16%)
Jan 03, 2019 0.3183 0.3183 0.3183 60 +0.00(+0.00%)
Jan 02, 2019 0.3500 0.3500 0.3183 0.3183 360 -0.02(-5.04%)
Dec 31, 2018 0.3352 0.3352 0.3352 0.3352 500 -0.02(-5.95%)
Dec 28, 2018 0.3098 0.3564 0.3021 0.3564 25,600 +0.07(+22.85%)
Dec 27, 2018 0.2866 0.2913 0.2866 0.2901 9,414 -0.02(-7.61%)
Dec 26, 2018 0.3140 0.3140 0.3140 0.3140 1,900 +0.02(+8.46%)
Dec 24, 2018 0.2691 0.2895 0.2176 0.2895 57,200 -0.02(-5.70%)
Dec 21, 2018 0.3593 0.3593 0.2916 0.3070 42,600 -0.04(-12.68%)
Dec 20, 2018 0.3589 0.3589 0.3377 0.3516 3,250 +0.02(+4.89%)
Dec 19, 2018 0.3923 0.3923 0.2937 0.3352 41,800 -0.04(-9.72%)
Dec 18, 2018 0.3722 0.3722 0.3550 0.3713 18,720 -0.03(-7.96%)
Dec 17, 2018 0.4034 0.4034 0.4034 0.4034 100 +0.01(+2.91%)
Dec 13, 2018 0.3920 0.3920 0.3920 0 -0.04(-10.17%)
Dec 12, 2018 0.4100 0.4374 0.4000 0.4364 28,500 +0.03(+7.73%)
Dec 11, 2018 0.4051 0.4051 0.4051 0.4051 100 +0.03(+7.74%)
Dec 10, 2018 0.4305 0.4305 0.3758 0.3760 11,825 -0.05(-12.56%)
Dec 07, 2018 0.4270 0.4383 0.3819 0.4300 8,000 +0.00(+0.47%)
Dec 06, 2018 0.3354 0.4280 0.3331 0.4280 19,500 +0.06(+16.56%)
Dec 04, 2018 0.4014 0.4200 0.3500 0.3672 65,400 -0.03(-8.20%)
Dec 03, 2018 0.4031 0.4031 0.3697 0.4000 1,300 +0.01(+1.60%)
Nov 30, 2018 0.3956 0.4010 0.3937 0.3937 1,100 -0.01(-3.65%)
Nov 29, 2018 0.4086 0.4086 0.4086 0.4086 1,460 +0.02(+4.77%)
Nov 28, 2018 0.4063 0.4212 0.3900 0.3900 35,500 -0.01(-2.50%)
Nov 27, 2018 0.3811 0.4000 0.3797 0.4000 41,565 -0.01(-2.39%)
Nov 26, 2018 0.4098 0.4098 0.4098 0.4098 100 +0.01(+2.91%)
Nov 23, 2018 0.3960 0.3982 0.3960 0.3982 6,500 -0.03(-6.74%)
Nov 21, 2018 0.4270 0.4270 0.4270 0 +0.04(+11.52%)
Nov 20, 2018 0.4175 0.4180 0.3829 0.3829 65,045 -0.04(-8.83%)
Nov 19, 2018 0.4450 0.4573 0.3966 0.4200 29,710 +0.00(+0.00%)
Nov 16, 2018 0.4622 0.4622 0.3831 0.4200 108,500 -0.02(-5.41%)
Nov 15, 2018 0.4100 0.4900 0.4100 0.4440 49,150 +0.02(+3.74%)
Nov 14, 2018 0.3879 0.4280 0.3879 0.4280 36,250 +0.02(+3.71%)
Nov 13, 2018 0.4757 0.4794 0.4070 0.4127 120,089 -0.05(-10.88%)
Nov 12, 2018 0.4943 0.5020 0.4300 0.4631 57,910 -0.02(-4.40%)
Nov 09, 2018 0.4400 0.5130 0.4400 0.4844 123,500 +0.04(+10.09%)
Nov 08, 2018 0.3988 0.4610 0.3815 0.4400 136,140 +0.08(+22.73%)
Nov 07, 2018 0.3825 0.3825 0.3510 0.3585 56,650 -0.02(-5.91%)
Nov 06, 2018 0.3583 0.3810 0.3578 0.3810 30,200 -0.03(-6.66%)
Nov 05, 2018 0.3711 0.4082 0.3588 0.4082 20,157 +0.02(+6.16%)
Nov 02, 2018 0.3817 0.3845 0.3660 0.3845 2,500 -0.00(-0.47%)
Nov 01, 2018 0.3824 0.3880 0.3720 0.3863 166,600 +0.02(+4.41%)
Oct 31, 2018 0.3705 0.3729 0.3658 0.3700 32,700 +0.05(+14.94%)
Oct 30, 2018 0.3908 0.4185 0.3219 0.3219 70,293 -0.07(-18.24%)
Oct 29, 2018 0.4235 0.4235 0.3937 0.3937 43,350 -0.02(-3.98%)
Oct 26, 2018 0.4032 0.4119 0.3848 0.4100 23,200 -0.02(-5.05%)
Oct 25, 2018 0.4458 0.4500 0.4211 0.4318 29,000 -0.03(-7.40%)
Oct 24, 2018 0.4700 0.4710 0.4503 0.4663 19,100 -0.02(-4.89%)
Oct 23, 2018 0.4500 0.4903 0.4500 0.4903 36,784 -0.02(-3.86%)
Oct 22, 2018 0.4920 0.5100 0.4700 0.5100 23,377 +0.01(+2.49%)
Oct 19, 2018 0.5027 0.5027 0.4600 0.4976 51,400 +0.01(+1.55%)
Oct 18, 2018 0.5200 0.5399 0.4900 0.4900 11,500 -0.03(-5.77%)
Oct 17, 2018 0.4364 0.5415 0.4364 0.5200 44,430 +0.05(+11.56%)
Oct 16, 2018 0.4752 0.4880 0.4661 0.4661 21,395 -0.03(-6.78%)
Oct 15, 2018 0.5245 0.5318 0.4700 0.5000 21,617 -0.02(-3.66%)
Oct 12, 2018 0.4280 0.5190 0.4280 0.5190 17,100 +0.05(+10.66%)
Oct 11, 2018 0.4848 0.4848 0.4504 0.4690 1,450 -0.02(-4.36%)
Oct 10, 2018 0.4299 0.4904 0.4299 0.4904 15,894 +0.04(+7.80%)
Oct 09, 2018 0.4260 0.4550 0.4126 0.4549 40,699 -0.00(-0.02%)
Oct 05, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.98%)
Oct 04, 2018 0.4521 0.4622 0.4100 0.4506 45,904 +0.03(+7.29%)
Oct 03, 2018 0.4288 0.4575 0.4200 0.4200 11,940 -0.03(-6.67%)
Oct 02, 2018 0.4700 0.4700 0.4500 0.4500 39,140 -0.02(-4.26%)
Oct 01, 2018 0.4136 0.4778 0.4000 0.4700 63,824 +0.05(+11.08%)
Sep 28, 2018 0.3892 0.4231 0.3791 0.4231 27,100 +0.04(+11.05%)
Sep 27, 2018 0.4107 0.4110 0.3800 0.3810 66,880 -0.03(-6.94%)
Sep 26, 2018 0.4345 0.4648 0.4094 0.4094 38,399 -0.03(-6.98%)
Sep 25, 2018 0.4700 0.4700 0.4401 0.4401 800 -0.02(-4.33%)
Sep 24, 2018 0.4249 0.4600 0.4249 0.4600 10,231 +0.04(+8.72%)
Sep 21, 2018 0.4312 0.4500 0.4158 0.4231 17,100 -0.02(-3.62%)
Sep 20, 2018 0.5098 0.5098 0.4120 0.4390 63,780 -0.07(-14.02%)
Sep 19, 2018 0.5422 0.5459 0.5106 0.5106 2,788 -0.03(-5.67%)
Sep 18, 2018 0.5380 0.5413 0.5062 0.5413 13,540 +0.03(+5.66%)
Sep 17, 2018 0.4900 0.5431 0.4900 0.5123 20,700 +0.03(+6.51%)
Sep 14, 2018 0.4897 0.5470 0.4370 0.4810 44,400 -0.03(-5.03%)
Sep 13, 2018 0.5061 0.5071 0.5061 0.5065 10,700 +0.00(+0.30%)
Sep 12, 2018 0.3847 0.5700 0.3847 0.5050 27,100 -0.06(-11.04%)
Sep 11, 2018 0.5634 0.5700 0.5362 0.5677 7,080 +0.01(+1.39%)
Sep 10, 2018 0.5514 0.5599 0.5364 0.5599 30,630 +0.02(+4.48%)
Sep 07, 2018 0.4581 0.5360 0.4581 0.5359 34,900 +0.08(+16.40%)
Sep 06, 2018 0.4192 0.4604 0.4192 0.4604 900 +0.03(+6.92%)
Sep 05, 2018 0.4130 0.4375 0.4100 0.4306 6,450 +0.03(+6.82%)
Sep 04, 2018 0.4140 0.4447 0.3663 0.4031 53,814 -0.01(-3.17%)
Aug 31, 2018 0.4163 0.4163 0.4163 0 +0.01(+1.98%)
Aug 30, 2018 0.3691 0.4082 0.3666 0.4082 2,208 +0.01(+2.05%)
Aug 29, 2018 0.3920 0.4044 0.3889 0.4000 13,361 +0.02(+4.44%)
Aug 28, 2018 0.3918 0.4216 0.3662 0.3830 26,430 -0.01(-3.45%)
Aug 27, 2018 0.3967 0.3967 0.3967 0.3967 100 -0.01(-2.03%)
Aug 24, 2018 0.4200 0.4200 0.4049 0.4049 1,100 -0.02(-3.60%)
Aug 23, 2018 0.4328 0.4328 0.4200 0.4200 5,000 -0.01(-1.87%)
Aug 22, 2018 0.4200 0.4280 0.4200 0.4280 5,400 +0.00(+1.09%)
Aug 21, 2018 0.4220 0.4234 0.4011 0.4234 1,200 -0.00(-0.59%)
Aug 20, 2018 0.4259 0.4259 0.4259 0.4259 100 +0.00(+0.24%)
Aug 17, 2018 0.4147 0.4249 0.4031 0.4249 15,000 +0.01(+3.63%)
Aug 16, 2018 0.4590 0.4600 0.3991 0.4100 43,300 -0.05(-10.66%)
Aug 15, 2018 0.4166 0.4589 0.3830 0.4589 15,200 +0.05(+12.48%)
Aug 14, 2018 0.4013 0.4080 0.3540 0.4080 68,100 +0.01(+2.00%)
Aug 13, 2018 0.4615 0.4800 0.3635 0.4000 34,983 -0.11(-21.09%)
Aug 10, 2018 0.4776 0.5075 0.4776 0.5069 28,800 -0.00(-0.76%)
Aug 09, 2018 0.4970 0.5113 0.4803 0.5108 17,710 +0.02(+3.82%)
Aug 08, 2018 0.3875 0.4920 0.3875 0.4920 41,100 +0.11(+29.47%)
Aug 07, 2018 0.3779 0.4155 0.3696 0.3800 52,000 -0.00(-0.26%)
Aug 06, 2018 0.3800 0.3810 0.3160 0.3810 1,100 +0.02(+4.38%)
Aug 03, 2018 0.3494 0.3650 0.3240 0.3650 11,200 +0.01(+1.42%)
Aug 01, 2018 0.3599 0.3599 0.3599 0 -0.01(-3.87%)
Jul 30, 2018 0.3744 0.3744 0.3744 0 -0.01(-3.43%)
Jul 26, 2018 0.3877 0.3877 0.3877 0 -0.01(-2.10%)
Jul 25, 2018 0.3802 0.3960 0.3802 0.3960 250 +0.02(+5.65%)
Jul 24, 2018 0.3870 0.4130 0.3784 0.3748 30,600 -0.05(-12.74%)
Jul 23, 2018 0.3873 0.4296 0.3873 0.4296 4,550 +0.05(+14.08%)
Jul 19, 2018 0.3765 0.3765 0.3765 0 -0.04(-9.05%)
Jul 18, 2018 0.3971 0.4140 0.3530 0.4140 59,083 -0.01(-2.34%)
Jul 16, 2018 0.4239 0.4239 0.4239 0 -0.04(-8.07%)
Jul 13, 2018 0.3997 0.4611 0.3929 0.4611 52,050 +0.06(+15.27%)
Jul 12, 2018 0.3999 0.4150 0.3822 0.4000 62,850 -0.01(-2.10%)
Jul 11, 2018 0.4393 0.4393 0.3774 0.4086 4,705 -0.04(-9.45%)
Jul 10, 2018 0.4538 0.4544 0.4512 0.4512 2,300 +0.03(+8.25%)
Jul 09, 2018 0.4596 0.4066 0.4168 6,950 -0.04(-9.31%)
Jul 06, 2018 0.4390 0.4800 0.4323 0.4596 2,150 -0.00(-0.42%)
Jul 05, 2018 0.4589 0.4960 0.4216 0.4616 35,485 -0.04(-7.69%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 02, 2018 0.4810 0.5500 0.4800 0.5500 62,239 +0.09(+19.67%)
Jun 29, 2018 0.4300 0.4680 0.4207 0.4596 101,300 +0.03(+7.38%)
Jun 28, 2018 0.4723 0.4723 0.4094 0.4280 81,225 -0.07(-14.40%)
Jun 27, 2018 0.4990 0.5000 0.4520 0.5000 23,440 -0.02(-4.49%)
Jun 26, 2018 0.5010 0.5237 0.5000 0.5235 25,895 +0.00(+0.67%)
Jun 25, 2018 0.5300 0.5320 0.5056 0.5200 7,767 -0.01(-2.33%)
Jun 22, 2018 0.5381 0.5381 0.5023 0.5324 1,840 -0.01(-0.99%)
Jun 21, 2018 0.5451 0.5519 0.5100 0.5377 20,305 -0.01(-1.34%)
Jun 20, 2018 0.5450 0.5450 0.5450 0.5450 1,250 -0.02(-3.20%)
Jun 19, 2018 0.5630 0.5630 0.5630 0.5630 2,765 +0.01(+1.50%)
Jun 18, 2018 0.5212 0.5557 0.5040 0.5547 55,037 +0.02(+3.50%)
Jun 15, 2018 0.5200 0.5570 0.5200 0.5359 28,400 -0.03(-5.98%)
Jun 14, 2018 0.5100 0.5858 0.5100 0.5700 18,190 +0.03(+6.00%)
Jun 13, 2018 0.5519 0.5519 0.4967 0.5377 90,636 -0.07(-11.65%)
Jun 12, 2018 0.6182 0.6182 0.5658 0.6086 17,500 -0.03(-4.90%)
Jun 11, 2018 0.6800 0.6896 0.6400 0.6400 44,462 -0.02(-3.03%)
Jun 08, 2018 0.7062 0.7062 0.6600 0.6600 16,100 -0.03(-4.03%)
Jun 07, 2018 0.7002 0.7143 0.6800 0.6877 44,055 -0.03(-4.20%)
Jun 06, 2018 0.7200 0.7200 0.7017 0.7179 2,875 +0.00(+0.02%)
Jun 05, 2018 0.7000 0.7177 0.7000 0.7177 400 -0.00(-0.28%)
Jun 04, 2018 0.7228 0.7477 0.6909 0.7197 30,600 +0.00(+0.03%)
Jun 01, 2018 0.7254 0.7534 0.7195 0.7195 25,300 -0.01(-0.77%)
May 31, 2018 0.7200 0.7300 0.7200 0.7251 17,400 +0.00(+0.69%)
May 30, 2018 0.7721 0.7800 0.7200 0.7201 18,880 -0.04(-5.62%)
May 29, 2018 0.8359 0.8359 0.7630 0.7630 5,890 -0.07(-8.73%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.07(+9.42%)
May 24, 2018 0.7200 0.7745 0.7200 0.7640 20,900 +0.04(+5.10%)
May 23, 2018 0.7495 0.7589 0.6900 0.7269 9,357 -0.05(-6.81%)
May 22, 2018 0.7472 0.7855 0.7472 0.7800 19,380 +0.03(+4.14%)
May 18, 2018 0.7490 0.7490 0.7490 0 -0.01(-1.58%)
May 17, 2018 0.7440 0.7610 0.7131 0.7610 30,305 +0.00(+0.13%)
May 16, 2018 0.7440 0.7600 0.7440 0.7600 5,950 +0.02(+2.23%)
May 15, 2018 0.7500 0.7650 0.7321 0.7434 12,250 -0.03(-3.57%)
May 14, 2018 0.7806 0.7806 0.7709 0.7709 850 +0.02(+2.92%)
May 11, 2018 0.7691 0.7880 0.7451 0.7490 31,310 -0.05(-5.79%)
May 10, 2018 0.8097 0.8097 0.7781 0.7950 22,065 +0.01(+1.70%)
May 09, 2018 0.9610 0.9610 0.7817 0.7817 30,750 -0.16(-16.84%)
May 08, 2018 0.9680 0.9680 0.8900 0.9400 3,385 -0.01(-1.05%)
May 07, 2018 0.8443 0.9500 0.8382 0.9500 14,784 +0.15(+18.29%)
May 04, 2018 0.9000 0.9000 0.7872 0.8031 93,717 -0.04(-4.98%)
May 03, 2018 0.9995 1.040 0.7942 0.8452 91,810 -0.16(-16.32%)
May 02, 2018 0.9997 1.060 0.9997 1.010 2,800 +0.02(+2.23%)
May 01, 2018 0.9959 1.010 0.9320 0.9880 69,585 -0.02(-2.47%)
Apr 30, 2018 1.090 1.090 1.010 1.013 13,250 -0.05(-4.43%)
Apr 27, 2018 1.050 1.070 1.050 1.060 108,535 +0.01(+0.95%)
Apr 26, 2018 1.100 1.100 1.010 1.050 43,776 -0.05(-4.55%)
Apr 25, 2018 1.120 1.120 1.059 1.100 39,340 -0.03(-2.62%)
Apr 24, 2018 1.160 1.160 1.070 1.130 8,300 -0.03(-2.62%)
Apr 23, 2018 1.206 1.206 1.156 1.160 25,920 -0.08(-6.42%)
Apr 20, 2018 1.105 1.260 1.105 1.240 32,357 +0.07(+6.38%)
Apr 19, 2018 1.180 1.180 1.110 1.165 6,364 +0.06(+4.98%)
Apr 18, 2018 1.150 1.182 1.110 1.110 19,900 -0.08(-6.72%)
Apr 17, 2018 1.140 1.198 1.140 1.190 17,021 +0.08(+7.21%)
Apr 16, 2018 1.160 1.170 1.100 1.110 10,354 -0.04(-3.21%)
Apr 13, 2018 1.040 1.150 1.010 1.147 62,540 +0.06(+5.92%)
Apr 12, 2018 1.070 1.083 1.040 1.083 68,200 +0.01(+1.19%)
Apr 11, 2018 1.120 1.120 1.050 1.070 9,558 -0.05(-4.04%)
Apr 10, 2018 1.220 1.220 1.035 1.115 45,695 -0.06(-5.50%)
Apr 09, 2018 1.210 1.240 1.180 1.180 6,560 -0.05(-4.07%)
Apr 06, 2018 1.241 1.260 1.230 1.230 3,270 -0.07(-5.38%)
Apr 05, 2018 1.211 1.300 1.211 1.300 42,680 +0.03(+2.39%)
Apr 04, 2018 1.280 1.240 1.270 14,002 +0.03(+2.40%)
Apr 03, 2018 1.250 1.290 1.210 1.240 6,956 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.