Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0633	0.0633	0.0633	0	+0.00(+0.48%)
Apr 28, 2020		0.0630	0.0630	0.0630	0	-0.01(-16.89%)
Apr 27, 2020		0.0758	0.0758	0.0758	90	+0.00(+0.00%)
Apr 24, 2020	0.0676	0.0758	0.0676	0.0758	12,300	-0.00(-1.30%)
Apr 23, 2020	0.0691	0.0768	0.0691	0.0768	1,639	+0.02(+28.00%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Apr 21, 2020	0.0758	0.0758	0.0560	0.0600	31,950	-0.00(-4.76%)
Apr 20, 2020	0.0776	0.0776	0.0628	0.0630	106,760	-0.02(-20.15%)
Apr 17, 2020	0.0797	0.0797	0.0789	0.0789	1,500	+0.01(+19.55%)
Apr 16, 2020	0.0762	0.0762	0.0660	0.0660	9,550	-0.01(-13.39%)
Apr 15, 2020	0.0700	0.0762	0.0659	0.0762	80,000	+0.01(+9.96%)
Apr 14, 2020	0.0700	0.0700	0.0686	0.0693	30,000	-0.00(-1.70%)
Apr 13, 2020	0.0810	0.0810	0.0700	0.0705	62,900	-0.01(-11.54%)
Apr 09, 2020	0.0710	0.0845	0.0702	0.0797	70,200	-0.02(-21.09%)
Apr 08, 2020		0.1010	0.1010	0.1010	5	+0.00(+0.00%)
Apr 07, 2020	0.0978	0.1010	0.0955	0.1010	1,257	+0.03(+38.74%)
Apr 06, 2020	0.0840	0.0840	0.0728	0.0728	57,450	+0.00(+0.00%)
Apr 03, 2020	0.0957	0.0977	0.0728	0.0728	6,900	-0.02(-21.72%)
Apr 02, 2020	0.0930	0.0930	0.0930	0.0930	200	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices