Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4300 0.4680 0.4207 0.4596 101,300 +0.03(+7.38%)
Jun 28, 2018 0.4723 0.4723 0.4094 0.4280 81,225 -0.07(-14.40%)
Jun 27, 2018 0.4990 0.5000 0.4520 0.5000 23,440 -0.02(-4.49%)
Jun 26, 2018 0.5010 0.5237 0.5000 0.5235 25,895 +0.00(+0.67%)
Jun 25, 2018 0.5300 0.5320 0.5056 0.5200 7,767 -0.01(-2.33%)
Jun 22, 2018 0.5381 0.5381 0.5023 0.5324 1,840 -0.01(-0.99%)
Jun 21, 2018 0.5451 0.5519 0.5100 0.5377 20,305 -0.01(-1.34%)
Jun 20, 2018 0.5450 0.5450 0.5450 0.5450 1,250 -0.02(-3.20%)
Jun 19, 2018 0.5630 0.5630 0.5630 0.5630 2,765 +0.01(+1.50%)
Jun 18, 2018 0.5212 0.5557 0.5040 0.5547 55,037 +0.02(+3.50%)
Jun 15, 2018 0.5200 0.5570 0.5200 0.5359 28,400 -0.03(-5.98%)
Jun 14, 2018 0.5100 0.5858 0.5100 0.5700 18,190 +0.03(+6.00%)
Jun 13, 2018 0.5519 0.5519 0.4967 0.5377 90,636 -0.07(-11.65%)
Jun 12, 2018 0.6182 0.6182 0.5658 0.6086 17,500 -0.03(-4.90%)
Jun 11, 2018 0.6800 0.6896 0.6400 0.6400 44,462 -0.02(-3.03%)
Jun 08, 2018 0.7062 0.7062 0.6600 0.6600 16,100 -0.03(-4.03%)
Jun 07, 2018 0.7002 0.7143 0.6800 0.6877 44,055 -0.03(-4.20%)
Jun 06, 2018 0.7200 0.7200 0.7017 0.7179 2,875 +0.00(+0.02%)
Jun 05, 2018 0.7000 0.7177 0.7000 0.7177 400 -0.00(-0.28%)
Jun 04, 2018 0.7228 0.7477 0.6909 0.7197 30,600 +0.00(+0.03%)
Jun 01, 2018 0.7254 0.7534 0.7195 0.7195 25,300 -0.01(-0.77%)
May 31, 2018 0.7200 0.7300 0.7200 0.7251 17,400 +0.00(+0.69%)
May 30, 2018 0.7721 0.7800 0.7200 0.7201 18,880 -0.04(-5.62%)
May 29, 2018 0.8359 0.8359 0.7630 0.7630 5,890 -0.07(-8.73%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.07(+9.42%)
May 24, 2018 0.7200 0.7745 0.7200 0.7640 20,900 +0.04(+5.10%)
May 23, 2018 0.7495 0.7589 0.6900 0.7269 9,357 -0.05(-6.81%)
May 22, 2018 0.7472 0.7855 0.7472 0.7800 19,380 +0.03(+4.14%)
May 18, 2018 0.7490 0.7490 0.7490 0 -0.01(-1.58%)
May 17, 2018 0.7440 0.7610 0.7131 0.7610 30,305 +0.00(+0.13%)
May 16, 2018 0.7440 0.7600 0.7440 0.7600 5,950 +0.02(+2.23%)
May 15, 2018 0.7500 0.7650 0.7321 0.7434 12,250 -0.03(-3.57%)
May 14, 2018 0.7806 0.7806 0.7709 0.7709 850 +0.02(+2.92%)
May 11, 2018 0.7691 0.7880 0.7451 0.7490 31,310 -0.05(-5.79%)
May 10, 2018 0.8097 0.8097 0.7781 0.7950 22,065 +0.01(+1.70%)
May 09, 2018 0.9610 0.9610 0.7817 0.7817 30,750 -0.16(-16.84%)
May 08, 2018 0.9680 0.9680 0.8900 0.9400 3,385 -0.01(-1.05%)
May 07, 2018 0.8443 0.9500 0.8382 0.9500 14,784 +0.15(+18.29%)
May 04, 2018 0.9000 0.9000 0.7872 0.8031 93,717 -0.04(-4.98%)
May 03, 2018 0.9995 1.040 0.7942 0.8452 91,810 -0.16(-16.32%)
May 02, 2018 0.9997 1.060 0.9997 1.010 2,800 +0.02(+2.23%)
May 01, 2018 0.9959 1.010 0.9320 0.9880 69,585 -0.02(-2.47%)
Apr 30, 2018 1.090 1.090 1.010 1.013 13,250 -0.05(-4.43%)
Apr 27, 2018 1.050 1.070 1.050 1.060 108,535 +0.01(+0.95%)
Apr 26, 2018 1.100 1.100 1.010 1.050 43,776 -0.05(-4.55%)
Apr 25, 2018 1.120 1.120 1.059 1.100 39,340 -0.03(-2.62%)
Apr 24, 2018 1.160 1.160 1.070 1.130 8,300 -0.03(-2.62%)
Apr 23, 2018 1.206 1.206 1.156 1.160 25,920 -0.08(-6.42%)
Apr 20, 2018 1.105 1.260 1.105 1.240 32,357 +0.07(+6.38%)
Apr 19, 2018 1.180 1.180 1.110 1.165 6,364 +0.06(+4.98%)
Apr 18, 2018 1.150 1.182 1.110 1.110 19,900 -0.08(-6.72%)
Apr 17, 2018 1.140 1.198 1.140 1.190 17,021 +0.08(+7.21%)
Apr 16, 2018 1.160 1.170 1.100 1.110 10,354 -0.04(-3.21%)
Apr 13, 2018 1.040 1.150 1.010 1.147 62,540 +0.06(+5.92%)
Apr 12, 2018 1.070 1.083 1.040 1.083 68,200 +0.01(+1.19%)
Apr 11, 2018 1.120 1.120 1.050 1.070 9,558 -0.05(-4.04%)
Apr 10, 2018 1.220 1.220 1.035 1.115 45,695 -0.06(-5.50%)
Apr 09, 2018 1.210 1.240 1.180 1.180 6,560 -0.05(-4.07%)
Apr 06, 2018 1.241 1.260 1.230 1.230 3,270 -0.07(-5.38%)
Apr 05, 2018 1.211 1.300 1.211 1.300 42,680 +0.03(+2.39%)
Apr 04, 2018 1.280 1.240 1.270 14,002 +0.03(+2.40%)
Apr 03, 2018 1.250 1.290 1.210 1.240 6,956 +0.01(+0.81%)
Apr 02, 2018 1.270 1.270 1.190 1.230 12,200 -0.05(-3.89%)
Mar 29, 2018 1.280 1.280 1.280 0 +0.02(+1.57%)
Mar 28, 2018 1.300 1.300 1.260 1.260 12,617 -0.11(-7.87%)
Mar 27, 2018 1.340 1.369 1.310 1.368 8,667 -0.01(-0.86%)
Mar 26, 2018 1.330 1.380 1.310 1.380 11,874 +0.05(+3.73%)
Mar 23, 2018 1.400 1.400 1.296 1.330 15,022 -0.06(-4.32%)
Mar 22, 2018 1.440 1.444 1.371 1.390 23,675 -0.09(-6.14%)
Mar 21, 2018 1.449 1.481 1.420 1.481 14,053 +0.02(+1.44%)
Mar 20, 2018 1.430 1.460 1.430 1.460 13,900 +0.02(+1.42%)
Mar 19, 2018 1.400 1.510 1.400 1.440 31,230 +0.09(+6.78%)
Mar 16, 2018 1.399 1.400 1.348 1.348 3,682 -0.00(-0.13%)
Mar 15, 2018 1.421 1.500 1.348 1.350 13,635 -0.18(-11.87%)
Mar 14, 2018 1.520 1.540 1.440 1.532 4,100 +0.02(+1.44%)
Mar 13, 2018 1.550 1.550 1.510 1.510 6,690 -0.01(-0.66%)
Mar 12, 2018 1.600 1.600 1.510 1.520 12,138 -0.08(-5.18%)
Mar 09, 2018 1.670 1.670 1.560 1.603 5,435 -0.02(-1.04%)
Mar 08, 2018 1.660 1.680 1.620 1.620 11,700 -0.02(-1.46%)
Mar 07, 2018 1.700 1.750 1.600 1.644 42,386 -0.07(-4.24%)
Mar 06, 2018 1.730 1.810 1.598 1.717 100,270 -0.08(-4.62%)
Mar 05, 2018 1.470 1.850 1.470 1.800 138,105 +0.34(+23.29%)
Mar 02, 2018 1.246 1.470 1.231 1.460 142,928 +0.18(+14.06%)
Mar 01, 2018 1.330 1.370 1.280 1.280 6,300 -0.02(-1.54%)
Feb 28, 2018 1.300 1.300 1.300 1.300 9,012 -0.00(-0.07%)
Feb 27, 2018 1.370 1.370 1.300 1.301 7,700 -0.08(-5.66%)
Feb 26, 2018 1.304 1.379 1.301 1.379 420 -0.01(-0.79%)
Feb 23, 2018 1.305 1.400 1.300 1.390 18,565 +0.06(+4.49%)
Feb 22, 2018 1.330 3,900 -0.02(-1.46%)
Feb 21, 2018 1.350 1.360 1.340 1.350 7,200 +0.04(+2.98%)
Feb 20, 2018 1.330 1.400 1.240 1.311 25,664 +0.03(+2.41%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.11(-7.91%)
Feb 15, 2018 1.460 1.460 1.390 1.390 1,500 -0.10(-6.71%)
Feb 14, 2018 1.318 1.490 1.318 1.490 41,116 -0.03(-1.97%)
Feb 13, 2018 1.557 1.557 1.447 1.520 14,325 +0.08(+5.56%)
Feb 12, 2018 1.472 1.501 1.440 1.440 13,100 -0.07(-4.64%)
Feb 09, 2018 1.540 1.540 1.510 1.510 6,736 -0.03(-2.12%)
Feb 08, 2018 1.549 1.590 1.541 1.543 1,145 -0.04(-2.36%)
Feb 07, 2018 1.630 1.630 1.545 1.580 9,312 -0.03(-1.86%)
Feb 06, 2018 1.521 1.611 1.521 1.610 14,780 +0.05(+3.21%)
Feb 05, 2018 1.609 1.670 1.550 1.560 13,001 -0.11(-6.59%)
Feb 02, 2018 1.760 1.780 1.663 1.670 25,085 -0.05(-3.10%)
Feb 01, 2018 1.740 1.827 1.720 1.723 38,508 +0.04(+2.58%)
Jan 31, 2018 1.680 1.690 1.670 1.680 9,380 -0.07(-3.95%)
Jan 30, 2018 1.740 1.750 1.681 1.749 10,680 -0.05(-2.83%)
Jan 29, 2018 1.650 1.800 1.643 1.800 36,631 +0.13(+7.78%)
Jan 26, 2018 1.752 1.752 1.650 1.670 10,502 -0.08(-4.77%)
Jan 25, 2018 1.760 1.770 1.660 1.754 36,241 -0.04(-2.03%)
Jan 24, 2018 1.749 1.829 1.749 1.790 11,732 +0.10(+5.64%)
Jan 23, 2018 1.790 1.890 1.694 1.694 20,526 -0.10(-5.81%)
Jan 22, 2018 1.661 1.900 1.661 1.799 227,534 +0.18(+11.08%)
Jan 19, 2018 1.980 1.980 1.616 1.620 47,294 -0.12(-6.68%)
Jan 18, 2018 1.614 1.762 1.614 1.736 17,879 +0.17(+10.55%)
Jan 17, 2018 1.560 1.606 1.523 1.570 24,354 -0.04(-2.48%)
Jan 16, 2018 1.655 1.670 1.603 1.610 10,555 -0.07(-4.35%)
Jan 12, 2018 1.683 1.683 1.683 0 -0.12(-6.48%)
Jan 11, 2018 1.820 1.820 1.630 1.800 41,627 +0.00(+0.00%)
Jan 10, 2018 1.727 1.800 1.727 1.800 6,534 +0.02(+1.33%)
Jan 09, 2018 1.845 1.850 1.716 1.776 23,816 -0.07(-3.98%)
Jan 08, 2018 2.005 2.005 1.712 1.850 34,586 -0.18(-8.87%)
Jan 05, 2018 1.979 2.030 1.852 2.030 25,170 +0.12(+6.28%)
Jan 04, 2018 2.200 2.200 1.781 1.910 38,085 +0.12(+6.60%)
Jan 03, 2018 1.718 1.988 1.716 1.792 59,800 +0.14(+8.37%)
Jan 02, 2018 1.660 1.600 1.653 12,433 +0.06(+3.58%)
Dec 29, 2017 1.596 1.596 1.596 0 +0.08(+5.12%)
Dec 28, 2017 1.479 1.518 1.450 1.518 10,438 +0.07(+4.72%)
Dec 27, 2017 1.334 1.497 1.334 1.450 13,986 +0.13(+9.85%)
Dec 26, 2017 1.330 1.330 1.320 1.320 2,000 +0.00(+0.00%)
Dec 22, 2017 1.350 1.421 1.259 1.320 34,438 -0.04(-2.94%)
Dec 21, 2017 1.448 1.452 1.360 1.360 34,825 -0.08(-5.35%)
Dec 20, 2017 1.451 1.490 1.437 1.437 13,445 -0.01(-0.91%)
Dec 19, 2017 1.550 1.550 1.428 1.450 17,240 -0.04(-2.60%)
Dec 18, 2017 1.504 1.550 1.437 1.489 43,025 -0.06(-3.93%)
Dec 15, 2017 1.520 1.550 1.503 1.550 17,945 +0.01(+0.70%)
Dec 14, 2017 1.593 1.599 1.514 1.539 7,315 -0.07(-4.53%)
Dec 13, 2017 1.474 1.612 1.474 1.612 4,690 +0.14(+9.48%)
Dec 12, 2017 1.722 1.738 1.460 1.472 31,550 -0.17(-10.08%)
Dec 11, 2017 1.626 1.661 1.528 1.637 10,170 +0.02(+1.02%)
Dec 08, 2017 1.830 1.830 1.605 1.621 2,660 -0.13(-7.38%)
Dec 07, 2017 1.586 1.750 1.550 1.750 14,716 +0.08(+4.79%)
Dec 06, 2017 1.517 1.670 1.482 1.670 5,000 +0.16(+10.23%)
Dec 05, 2017 1.500 1.552 1.500 1.515 6,800 +0.02(+1.13%)
Dec 04, 2017 1.500 1.500 1.420 1.498 10,000 -0.01(-0.66%)
Dec 01, 2017 1.500 1.508 1.500 1.508 1,600 -0.01(-0.98%)
Nov 30, 2017 1.540 1.547 1.498 1.523 2,500 -0.04(-2.39%)
Nov 29, 2017 1.645 1.649 1.494 1.560 7,640 -0.06(-3.73%)
Nov 28, 2017 1.630 1.701 1.600 1.621 4,684 +0.03(+1.73%)
Nov 27, 2017 1.688 1.688 1.561 1.593 29,100 -0.05(-2.94%)
Nov 24, 2017 1.600 1.700 1.600 1.641 1,991 +0.00(+0.21%)
Nov 22, 2017 1.700 1.700 1.630 1.638 8,842 +0.01(+0.71%)
Nov 21, 2017 1.750 1.820 1.600 1.626 30,350 -0.15(-8.68%)
Nov 20, 2017 1.760 1.820 1.750 1.781 14,605 -0.17(-8.55%)
Nov 17, 2017 1.883 1.947 1.883 1.947 5,194 +0.07(+3.87%)
Nov 16, 2017 1.926 1.926 1.800 1.875 4,010 -0.09(-4.35%)
Nov 15, 2017 1.906 2.007 1.886 1.960 19,585 +0.06(+2.93%)
Nov 14, 2017 1.896 1.904 1.896 1.904 1,000 -0.03(-1.34%)
Nov 13, 2017 2.015 2.015 1.800 1.930 6,143 -0.02(-1.03%)
Nov 10, 2017 2.042 2.138 1.950 1.950 7,779 +0.06(+3.14%)
Nov 09, 2017 1.883 1.891 1.851 1.891 15,870 +0.06(+3.52%)
Nov 07, 2017 1.826 1.826 1.826 0 +0.14(+8.40%)
Nov 06, 2017 1.691 1.726 1.548 1.685 22,639 -0.06(-3.60%)
Nov 03, 2017 1.771 1.773 1.688 1.748 16,560 -0.05(-2.88%)
Nov 02, 2017 1.770 1.804 1.770 1.800 12,920 +0.02(+1.32%)
Nov 01, 2017 1.896 1.896 1.747 1.776 37,021 -0.22(-11.05%)
Oct 30, 2017 1.997 1.997 1.997 0 -0.03(-1.65%)
Oct 26, 2017 2.030 2.030 2.030 0 -0.06(-2.85%)
Oct 24, 2017 2.090 2.090 2.090 49 +0.07(+3.40%)
Oct 23, 2017 2.094 2.094 2.021 2.021 1,000 -0.01(-0.60%)
Oct 20, 2017 2.090 2.146 2.033 2.033 8,400 -0.12(-5.49%)
Oct 19, 2017 2.114 2.151 2.058 2.151 21,600 -0.02(-0.83%)
Oct 18, 2017 2.050 2.169 2.050 2.169 3,830 +0.06(+3.03%)
Oct 17, 2017 2.194 2.194 2.105 2.105 17,600 -0.15(-6.64%)
Oct 16, 2017 2.204 2.255 2.110 2.255 14,050 +0.10(+4.88%)
Oct 13, 2017 2.153 2.177 2.150 2.150 12,100 +0.03(+1.49%)
Oct 12, 2017 2.175 2.175 2.119 2.119 2,322 -0.07(-3.31%)
Oct 11, 2017 2.191 2.191 2.191 2.191 210 +0.10(+4.76%)
Oct 10, 2017 2.092 2.092 2.092 2.092 650 +0.09(+4.41%)
Oct 09, 2017 2.003 2.003 2.003 2.003 100 -0.20(-9.08%)
Oct 06, 2017 2.199 2.203 2.199 2.203 800 +0.05(+2.54%)
Oct 05, 2017 2.046 2.204 2.045 2.149 3,100 -0.06(-2.71%)
Oct 04, 2017 2.254 2.254 2.083 2.209 14,600 -0.05(-2.42%)
Oct 03, 2017 2.406 2.406 2.263 2.263 2,800 -0.14(-5.95%)
Oct 02, 2017 2.149 2.530 2.117 2.407 109,567 +0.03(+1.29%)
Sep 29, 2017 2.411 2.450 2.376 2.376 8,593 -0.07(-3.02%)
Sep 28, 2017 2.484 2.491 2.450 2.450 3,050 +0.03(+1.24%)
Sep 27, 2017 2.435 2.435 2.339 2.420 1,425 -0.02(-0.81%)
Sep 26, 2017 2.148 2.600 2.148 2.440 20,921 +0.35(+16.52%)
Sep 25, 2017 1.906 2.172 1.906 2.094 7,239 +0.17(+9.02%)
Sep 22, 2017 1.750 1.926 1.699 1.921 6,145 +0.22(+13.02%)
Sep 21, 2017 1.700 1.894 1.670 1.699 3,600 +0.01(+0.35%)
Sep 20, 2017 1.630 1.693 1.630 1.693 6,984 +0.04(+2.64%)
Sep 19, 2017 1.742 1.742 1.634 1.650 99,458 -0.07(-4.05%)
Sep 18, 2017 1.751 1.759 1.697 1.720 6,500 -0.03(-1.93%)
Sep 15, 2017 1.800 1.810 1.750 1.753 4,150 -0.13(-6.73%)
Sep 14, 2017 1.809 1.880 1.809 1.880 1,545 -0.10(-5.05%)
Sep 13, 2017 1.980 1.980 1.980 1.980 1,000 +0.00(+0.08%)
Sep 12, 2017 1.850 1.978 1.850 1.978 1,054 +0.18(+9.72%)
Sep 11, 2017 1.826 1.860 1.803 1.803 4,452 -0.02(-0.91%)
Sep 08, 2017 1.819 1.860 1.800 1.820 5,622 +0.07(+3.85%)
Sep 07, 2017 1.757 1.870 1.724 1.752 2,951 -0.02(-0.99%)
Sep 06, 2017 1.683 1.820 1.683 1.770 12,150 +0.15(+9.54%)
Sep 05, 2017 1.540 1.616 1.540 1.616 32,736 +0.08(+5.47%)
Sep 01, 2017 1.540 1.560 1.440 1.532 48,833 -0.02(-1.16%)
Aug 31, 2017 1.532 1.550 1.531 1.550 5,506 +0.01(+0.64%)
Aug 30, 2017 1.600 1.626 1.532 1.540 25,300 -0.09(-5.76%)
Aug 29, 2017 1.734 1.734 1.630 1.634 18,489 -0.12(-6.61%)
Aug 28, 2017 1.840 1.840 1.750 1.750 1,858 +0.00(+0.00%)
Aug 25, 2017 1.850 1.850 1.750 1.750 7,000 -0.05(-2.78%)
Aug 24, 2017 1.824 1.824 1.800 1.800 4,905 -0.08(-4.26%)
Aug 23, 2017 1.809 1.880 1.809 1.880 2,570 +0.08(+4.41%)
Aug 22, 2017 1.801 1.801 1.801 1.801 758 +0.00(+0.03%)
Aug 21, 2017 1.646 1.873 1.646 1.800 19,812 -0.03(-1.75%)
Aug 18, 2017 1.698 1.847 1.690 1.832 8,275 -0.01(-0.28%)
Aug 17, 2017 1.832 1.852 1.713 1.837 20,142 +0.01(+0.40%)
Aug 16, 2017 1.891 1.891 1.830 1.830 1,480 -0.06(-3.27%)
Aug 15, 2017 2.000 2.002 1.870 1.892 11,400 -0.11(-5.42%)
Aug 14, 2017 2.132 2.147 1.995 2.000 3,964 -0.19(-8.66%)
Aug 11, 2017 2.140 2.310 2.134 2.190 19,924 +0.02(+0.74%)
Aug 09, 2017 2.174 2.174 2.174 90 -0.05(-2.12%)
Aug 08, 2017 2.193 2.221 2.184 2.221 10,200 +0.07(+3.30%)
Aug 07, 2017 2.150 2.150 2.150 2.150 7,550 -0.12(-5.41%)
Aug 04, 2017 2.188 2.275 2.188 2.273 4,500 -0.04(-1.94%)
Aug 03, 2017 2.252 2.318 2.200 2.318 7,100 +0.12(+5.36%)
Aug 02, 2017 2.260 2.260 2.200 2.200 6,500 -0.06(-2.65%)
Jul 31, 2017 2.260 2.260 2.260 20 -0.00(-0.09%)
Jul 28, 2017 2.420 2.420 2.205 2.262 20,130 -0.15(-6.17%)
Jul 27, 2017 2.411 2.411 2.411 2.411 150 +0.13(+5.58%)
Jul 26, 2017 2.353 2.355 2.283 2.283 5,028 -0.05(-1.96%)
Jul 25, 2017 2.350 2.350 2.193 2.329 7,434 -0.03(-1.41%)
Jul 24, 2017 2.328 2.362 2.169 2.362 18,090 -0.00(-0.02%)
Jul 21, 2017 2.390 2.390 2.253 2.363 7,300 +0.11(+5.02%)
Jul 20, 2017 2.390 2.390 2.250 2.250 5,378 -0.10(-4.26%)
Jul 19, 2017 2.388 2.390 2.350 2.350 8,419 -0.06(-2.49%)
Jul 18, 2017 2.350 2.427 2.343 2.410 7,850 +0.02(+0.68%)
Jul 17, 2017 2.385 2.430 2.260 2.394 12,541 +0.02(+1.00%)
Jul 14, 2017 2.253 2.462 2.253 2.370 5,261 +0.16(+7.41%)
Jul 13, 2017 2.166 2.206 2.166 2.206 8,200 +0.06(+2.62%)
Jul 12, 2017 2.009 2.159 1.994 2.150 6,070 +0.30(+15.98%)
Jul 11, 2017 2.252 2.304 1.853 1.854 17,579 -0.65(-25.91%)
Jul 07, 2017 2.502 2.502 2.502 0 +0.35(+16.31%)
Jul 06, 2017 2.280 2.280 2.005 2.151 20,160 -0.13(-5.76%)
Jul 05, 2017 2.340 2.340 2.090 2.283 6,600 -0.15(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.