Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.3744 0.3744 0.3744 0 -0.01(-3.43%)
Jul 26, 2018 0.3877 0.3877 0.3877 0 -0.01(-2.10%)
Jul 25, 2018 0.3802 0.3960 0.3802 0.3960 250 +0.02(+5.65%)
Jul 24, 2018 0.3870 0.4130 0.3784 0.3748 30,600 -0.05(-12.74%)
Jul 23, 2018 0.3873 0.4296 0.3873 0.4296 4,550 +0.05(+14.08%)
Jul 19, 2018 0.3765 0.3765 0.3765 0 -0.04(-9.05%)
Jul 18, 2018 0.3971 0.4140 0.3530 0.4140 59,083 -0.01(-2.34%)
Jul 16, 2018 0.4239 0.4239 0.4239 0 -0.04(-8.07%)
Jul 13, 2018 0.3997 0.4611 0.3929 0.4611 52,050 +0.06(+15.27%)
Jul 12, 2018 0.3999 0.4150 0.3822 0.4000 62,850 -0.01(-2.10%)
Jul 11, 2018 0.4393 0.4393 0.3774 0.4086 4,705 -0.04(-9.45%)
Jul 10, 2018 0.4538 0.4544 0.4512 0.4512 2,300 +0.03(+8.25%)
Jul 09, 2018 0.4596 0.4066 0.4168 6,950 -0.04(-9.31%)
Jul 06, 2018 0.4390 0.4800 0.4323 0.4596 2,150 -0.00(-0.42%)
Jul 05, 2018 0.4589 0.4960 0.4216 0.4616 35,485 -0.04(-7.69%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.