Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.900 2.900 2.900 2.900 434 -0.10(-3.23%)
Mar 30, 2017 3.000 3.000 2.994 2.997 1,700 -0.00(-0.08%)
Mar 29, 2017 2.999 2.999 2.999 2.999 160 -0.11(-3.66%)
Mar 28, 2017 3.113 3.113 3.113 3.113 166 +0.11(+3.59%)
Mar 27, 2017 2.886 3.005 2.886 3.005 224 +0.25(+9.27%)
Mar 22, 2017 2.750 2.750 2.750 0 -0.55(-16.71%)
Mar 16, 2017 3.302 3.302 3.302 98 -0.07(-2.17%)
Mar 15, 2017 3.375 3.375 3.375 3.375 580 +0.03(+0.84%)
Mar 14, 2017 3.180 3.347 3.125 3.347 1,786 +0.37(+12.29%)
Mar 13, 2017 2.981 2.981 2.981 2.981 608 -0.00(-0.04%)
Mar 10, 2017 2.982 2.982 2.982 2.982 950 -0.73(-19.63%)
Mar 09, 2017 3.711 3.711 3.711 3.711 500 -0.39(-9.59%)
Mar 02, 2017 4.104 4.104 4.104 0 +0.28(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.