Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.890 2.890 2.890 2.890 450 -0.03(-1.03%)
Apr 26, 2017 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 25, 2017 2.928 2.942 2.920 2.920 1,100 -0.03(-1.02%)
Apr 24, 2017 2.678 2.955 2.395 2.950 14,700 +0.15(+5.51%)
Apr 21, 2017 2.830 2.854 2.796 2.796 3,200 +0.05(+1.71%)
Apr 20, 2017 2.800 2.800 2.749 2.749 789 -0.20(-6.85%)
Apr 19, 2017 2.883 2.951 2.883 2.951 1,900 -0.01(-0.44%)
Apr 18, 2017 2.966 2.966 2.964 2.964 734 +0.03(+1.07%)
Apr 13, 2017 2.933 2.933 2.933 100 +0.04(+1.23%)
Apr 12, 2017 2.897 2.897 2.897 2.897 500 -0.00(-0.09%)
Apr 11, 2017 2.900 2.900 2.896 2.900 14,700 +0.07(+2.46%)
Apr 10, 2017 2.830 2.830 2.830 2.830 100 +0.01(+0.19%)
Apr 07, 2017 2.823 2.825 2.823 2.825 233 -0.08(-2.60%)
Apr 06, 2017 2.940 2.940 2.836 2.900 3,837 -0.10(-3.33%)
Apr 05, 2017 3.000 3.000 3.000 3.000 2,107 +0.00(+0.00%)
Apr 04, 2017 2.900 3.000 2.900 3.000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.