Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3368	0.3368	0.3205	0.3205	5,500	-0.01(-2.88%)
Apr 29, 2019	0.3300	0.3300	0.3300	0.3300	2,009	+0.02(+6.45%)
Apr 26, 2019	0.3326	0.3326	0.3100	0.3100	3,000	-0.02(-6.74%)
Apr 25, 2019	0.2799	0.3600	0.2619	0.3324	61,965	+0.06(+24.03%)
Apr 24, 2019	0.2820	0.2820	0.2680	0.2680	5,600	-0.01(-3.35%)
Apr 23, 2019	0.2948	0.2948	0.2773	0.2773	1,400	+0.00(+0.76%)
Apr 22, 2019	0.3010	0.3010	0.2752	0.2752	1,899	-0.02(-8.30%)
Apr 18, 2019	0.3110	0.3110	0.2820	0.3001	24,400	+0.00(+0.07%)
Apr 17, 2019	0.3280	0.3280	0.2999	0.2999	34,750	-0.02(-4.79%)
Apr 16, 2019	0.3226	0.3226	0.3107	0.3150	1,290	+0.00(+0.67%)
Apr 15, 2019	0.3304	0.3340	0.3129	0.3129	14,130	-0.00(-0.35%)
Apr 12, 2019	0.3260	0.3260	0.3140	0.3140	7,300	-0.01(-3.38%)
Apr 11, 2019	0.3320	0.3385	0.3250	0.3250	15,650	-0.01(-1.52%)
Apr 10, 2019	0.3202	0.3380	0.3150	0.3300	11,900	+0.02(+7.21%)
Apr 09, 2019	0.3165	0.3370	0.3078	0.3078	24,823	-0.02(-5.44%)
Apr 08, 2019	0.3521	0.3521	0.3255	0.3255	9,750	-0.01(-3.84%)
Apr 05, 2019	0.3620	0.3620	0.3250	0.3385	33,600	-0.02(-4.73%)
Apr 04, 2019	0.3694	0.3694	0.3553	0.3553	22,777	-0.01(-3.97%)
Apr 03, 2019	0.3585	0.3700	0.3526	0.3700	8,552	+0.04(+13.15%)
Apr 02, 2019	0.3435	0.3435	0.3198	0.3270	39,260	-0.02(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices