Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.500 1.580 1.380 1.400 1,028,900 -0.10(-6.67%)
Jan 28, 2021 1.330 1.530 1.320 1.500 1,490,449 +0.17(+12.78%)
Jan 27, 2021 1.440 1.450 1.040 1.330 3,277,240 -0.17(-11.33%)
Jan 26, 2021 1.570 1.585 1.440 1.500 1,446,650 -0.08(-5.06%)
Jan 25, 2021 1.680 1.760 1.500 1.580 2,257,874 -0.10(-5.95%)
Jan 22, 2021 1.850 1.940 1.620 1.680 2,634,300 -0.17(-9.19%)
Jan 21, 2021 1.830 1.960 1.790 1.850 2,137,457 +0.06(+3.18%)
Jan 20, 2021 1.600 1.830 1.600 1.793 2,063,080 +0.21(+13.12%)
Jan 19, 2021 1.440 1.650 1.420 1.585 3,092,277 +0.22(+16.54%)
Jan 15, 2021 1.270 1.410 1.240 1.360 2,308,500 +0.12(+9.68%)
Jan 14, 2021 1.190 1.390 1.120 1.240 2,497,953 +0.09(+7.83%)
Jan 13, 2021 1.120 1.170 1.110 1.150 837,669 +0.03(+3.14%)
Jan 12, 2021 1.170 1.180 1.000 1.115 2,243,542 -0.07(-6.30%)
Jan 11, 2021 1.170 1.200 1.070 1.190 1,705,737 +0.01(+0.85%)
Jan 08, 2021 1.140 1.210 1.120 1.180 1,500,900 +0.06(+5.36%)
Jan 07, 2021 1.130 1.190 1.110 1.120 1,445,459 +0.03(+2.75%)
Jan 06, 2021 0.9300 1.180 0.9100 1.090 4,427,537 +0.22(+25.29%)
Jan 05, 2021 0.8550 0.8980 0.8300 0.8700 481,121 +0.02(+1.75%)
Jan 04, 2021 0.8010 0.8600 0.7910 0.8550 526,782 +0.05(+6.87%)
Dec 31, 2020 0.8000 0.8000 0.8000 590,952 -0.01(-1.17%)
Dec 30, 2020 0.8200 0.8400 0.7948 0.8095 590,952 -0.01(-1.28%)
Dec 29, 2020 0.8650 0.8650 0.7610 0.8200 1,307,135 -0.02(-2.38%)
Dec 28, 2020 0.8304 0.9000 0.8300 0.8400 1,086,783 +0.00(+0.00%)
Dec 24, 2020 0.8500 0.8950 0.8100 0.8400 572,400 -0.02(-2.33%)
Dec 23, 2020 0.8800 0.9200 0.8500 0.8600 806,902 -0.01(-1.15%)
Dec 22, 2020 0.9200 0.9200 0.8570 0.8700 1,273,934 -0.03(-3.33%)
Dec 21, 2020 0.9000 0.9400 0.8800 0.9000 664,054 -0.04(-4.76%)
Dec 18, 2020 0.9350 0.9697 0.8900 0.9450 586,600 +0.01(+1.61%)
Dec 17, 2020 0.9150 0.9800 0.9150 0.9300 485,815 -0.01(-1.59%)
Dec 16, 2020 0.9399 0.9900 0.9100 0.9450 457,219 +0.02(+2.66%)
Dec 15, 2020 0.8540 0.9400 0.8540 0.9205 690,929 +0.07(+7.79%)
Dec 14, 2020 0.9200 0.9600 0.8500 0.8540 979,776 -0.04(-4.58%)
Dec 11, 2020 0.8800 0.9350 0.8700 0.8950 444,700 -0.00(-0.44%)
Dec 10, 2020 0.8501 0.9300 0.8210 0.8990 734,858 +0.04(+4.80%)
Dec 09, 2020 0.9000 0.9555 0.8500 0.8578 870,678 -0.04(-4.69%)
Dec 08, 2020 0.9590 0.9600 0.8675 0.9000 1,277,574 -0.06(-6.15%)
Dec 07, 2020 1.040 1.050 0.9300 0.9590 767,352 -0.06(-5.98%)
Dec 04, 2020 1.010 1.045 0.9030 1.020 1,989,700 +0.02(+2.00%)
Dec 03, 2020 0.9998 1.060 0.9110 1.000 2,115,349 +0.05(+5.15%)
Dec 02, 2020 0.8200 0.9799 0.8060 0.9510 2,307,912 +0.13(+16.33%)
Dec 01, 2020 0.8900 0.9100 0.8010 0.8175 1,600,577 -0.03(-3.82%)
Nov 30, 2020 0.7550 0.8500 0.7516 0.8500 1,929,123 +0.10(+13.33%)
Nov 27, 2020 0.7250 0.7750 0.7250 0.7500 521,700 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.6700 0.7500 948,400 -0.02(-2.60%)
Nov 24, 2020 0.7400 0.7800 0.7200 0.7700 1,587,760 +0.05(+7.32%)
Nov 23, 2020 0.6900 0.7300 0.6700 0.7175 1,344,700 +0.06(+8.71%)
Nov 20, 2020 0.6600 0.7007 0.6500 0.6600 1,696,500 +0.01(+1.69%)
Nov 19, 2020 0.6801 0.7000 0.6468 0.6490 1,205,171 -0.04(-5.89%)
Nov 18, 2020 0.7000 0.7100 0.6655 0.6896 1,087,793 -0.01(-1.49%)
Nov 17, 2020 0.6800 0.7400 0.6700 0.7000 1,148,103 +0.01(+0.72%)
Nov 16, 2020 0.7550 0.7550 0.6800 0.6950 1,004,040 -0.04(-4.79%)
Nov 13, 2020 0.7600 0.7900 0.7200 0.7300 1,094,300 -0.04(-5.19%)
Nov 12, 2020 0.7410 0.7970 0.7410 0.7700 811,056 +0.02(+2.60%)
Nov 11, 2020 0.8050 0.8050 0.7310 0.7505 967,434 -0.05(-5.66%)
Nov 10, 2020 0.8600 0.8600 0.7860 0.7955 809,282 -0.03(-4.16%)
Nov 09, 2020 0.9300 0.9600 0.8000 0.8300 1,736,349 -0.01(-1.19%)
Nov 06, 2020 0.8100 0.9300 0.8050 0.8400 2,021,800 +0.03(+4.35%)
Nov 05, 2020 0.7602 0.8240 0.7600 0.8050 1,138,204 +0.05(+5.92%)
Nov 04, 2020 0.7600 0.7990 0.7320 0.7600 645,844 +0.01(+1.00%)
Nov 03, 2020 0.7500 0.7750 0.7200 0.7525 652,555 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.